Cap Marché zł11.01T
-0.46%
Volume 24h zł591.27B
-13.87%
BTC % 49.95%
0.5%
ETH % 16.33%
-0.85%
Monnaies
27.517
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-25 2023 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | - | - |
Jul-24 2023 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | - | - |
Jul-23 2023 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | - | - |
Jul-22 2023 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | - | - |
Jul-21 2023 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | - | - |
Jul-20 2023 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | zł172,726,943,570,854 | - | - |
Jul-19 2023 | zł172,726,943,570,854 | zł171,688,607,558,071 | zł173,267,513,971,464 | zł171,688,607,558,071 | - | - |
Jul-18 2023 | zł171,765,065,279,633 | zł170,956,647,740,989 | zł183,110,568,229,308 | zł182,954,139,099,326 | zł187 | - |
Jul-17 2023 | zł182,883,563,490,185 | zł181,434,421,356,619 | zł195,408,928,054,930 | zł195,408,928,054,930 | zł1,904 | - |
Jul-16 2023 | zł195,408,928,054,930 | zł195,408,928,054,930 | zł195,408,928,054,930 | zł195,408,928,054,930 | - | - |
Jul-15 2023 | zł195,408,928,054,930 | zł194,371,484,519,471 | zł195,894,928,856,548 | zł194,686,189,418,179 | - | - |
Jul-14 2023 | zł194,318,602,678,753 | zł179,693,727,162,426 | zł210,059,598,520,166 | zł179,693,727,162,426 | zł6,531 | - |
Jul-13 2023 | zł178,815,741,925,769 | zł171,217,903,105,438 | zł180,965,798,331,979 | zł173,675,579,356,656 | zł486 | - |
Jul-12 2023 | zł173,675,579,356,656 | zł173,675,579,356,656 | zł173,675,579,356,656 | zł173,675,579,356,656 | - | - |
Jul-11 2023 | zł173,725,476,814,435 | zł172,705,406,142,760 | zł175,318,307,625,228 | zł175,055,471,987,270 | zł372 | - |
Analyse historique et de marché du prix de Chupe money (CHUPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 71 jours, à partir du jour 28-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93125 PLN.