Cap Mercado zł10.63T
-0.53%
Volume 24h zł568.16B
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
Moedas
27.666
+43
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-25 2023 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | - | - |
Jul-24 2023 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | - | - |
Jul-23 2023 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | - | - |
Jul-22 2023 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | - | - |
Jul-21 2023 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | - | - |
Jul-20 2023 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | zł179,595,599,364,414 | - | - |
Jul-19 2023 | zł179,595,599,364,414 | zł178,515,972,904,857 | zł180,157,666,075,543 | zł178,515,972,904,857 | - | - |
Jul-18 2023 | zł178,595,471,042,473 | zł177,754,905,989,981 | zł190,392,139,009,922 | zł190,229,489,322,639 | zł195 | - |
Jul-17 2023 | zł190,156,107,205,395 | zł188,649,338,518,000 | zł203,179,555,138,638 | zł203,179,555,138,638 | zł1,979 | - |
Jul-16 2023 | zł203,179,555,138,638 | zł203,179,555,138,638 | zł203,179,555,138,638 | zł203,179,555,138,638 | - | - |
Jul-15 2023 | zł203,179,555,138,638 | zł202,100,856,646,639 | zł203,684,882,237,316 | zł202,428,076,093,344 | - | - |
Jul-14 2023 | zł202,045,871,907,820 | zł186,839,423,917,225 | zł218,412,823,839,506 | zł186,839,423,917,225 | zł6,791 | - |
Jul-13 2023 | zł185,926,524,739,189 | zł178,026,550,429,438 | zł188,162,080,240,593 | zł180,581,958,579,760 | zł505 | - |
Jul-12 2023 | zł180,581,958,579,760 | zł180,581,958,579,760 | zł180,581,958,579,760 | zł180,581,958,579,760 | - | - |
Jul-11 2023 | zł180,633,840,258,734 | zł179,573,205,479,434 | zł182,290,011,544,096 | zł182,016,723,990,010 | zł387 | - |
Análise histórica e de mercado do preço de Chupe money (CHUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 71 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.08758 PLN.