Cap Mercado £2.20T
-0.33%
Volume 24h £127.48B
6.34%
BTC % 49.91%
0.2%
ETH % 16.26%
-0.73%
Moedas
27.537
+29
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-25 2023 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | - | - |
Jul-24 2023 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | - | - |
Jul-23 2023 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | - | - |
Jul-22 2023 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | - | - |
Jul-21 2023 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | - | - |
Jul-20 2023 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | £34,528,253,322,630 | - | - |
Jul-19 2023 | £34,528,253,322,630 | £34,320,689,128,288 | £34,636,313,775,418 | £34,320,689,128,288 | - | - |
Jul-18 2023 | £34,335,973,087,606 | £34,174,369,779,010 | £36,603,948,145,929 | £36,572,677,838,498 | £37 | - |
Jul-17 2023 | £36,558,569,718,129 | £36,268,885,053,688 | £39,062,400,051,191 | £39,062,400,051,191 | £381 | - |
Jul-16 2023 | £39,062,400,051,191 | £39,062,400,051,191 | £39,062,400,051,191 | £39,062,400,051,191 | - | - |
Jul-15 2023 | £39,062,400,051,191 | £38,855,014,263,776 | £39,159,551,997,763 | £38,917,924,023,191 | - | - |
Jul-14 2023 | £38,844,443,141,780 | £35,920,918,900,569 | £41,991,080,723,194 | £35,920,918,900,569 | £1,306 | - |
Jul-13 2023 | £35,745,408,953,840 | £34,226,594,934,038 | £36,175,206,938,548 | £34,717,886,370,294 | £97 | - |
Jul-12 2023 | £34,717,886,370,294 | £34,717,886,370,294 | £34,717,886,370,294 | £34,717,886,370,294 | - | - |
Jul-11 2023 | £34,727,860,911,769 | £34,523,947,973,634 | £35,046,269,057,007 | £34,993,728,004,048 | £74 | - |
Análise histórica e de mercado do preço de Chupe money (CHUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 71 dias, a partir do dia 28-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78586 GBP.