時価総額 £2.14T
-1.51%
ボリューム24h £165.12B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
硬貨
27.245
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-25 2023 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | - | - |
| Jul-24 2023 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | - | - |
| Jul-23 2023 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | - | - |
| Jul-22 2023 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | - | - |
| Jul-21 2023 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | - | - |
| Jul-20 2023 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | £0.000000000034484316421245 | - | - |
| Jul-19 2023 | £0.000000000034484316421245 | £0.000000000034277016350531 | £0.000000000034592239368049 | £0.000000000034277016350531 | - | - |
| Jul-18 2023 | £0.000000000034292280861144 | £0.000000000034130883191349 | £0.000000000036557369940974 | £0.000000000036526139424737 | £37 | - |
| Jul-17 2023 | £0.000000000036512049256828 | £0.000000000036222733213597 | £0.000000000039012693487616 | £0.000000000039012693487616 | £380 | - |
| Jul-16 2023 | £0.000000000039012693487616 | £0.000000000039012693487616 | £0.000000000039012693487616 | £0.000000000039012693487616 | - | - |
| Jul-15 2023 | £0.000000000039012693487616 | £0.000000000038805571596808 | £0.000000000039109721809182 | £0.000000000038868401304102 | - | - |
| Jul-14 2023 | £0.000000000038795013926472 | £0.000000000035875209844375 | £0.000000000041937647438992 | £0.000000000035875209844375 | £1,304 | - |
| Jul-13 2023 | £0.000000000035699923232523 | £0.000000000034183041890323 | £0.000000000036129174303042 | £0.000000000034673708162509 | £97 | - |
| Jul-12 2023 | £0.000000000034673708162509 | £0.000000000034673708162509 | £0.000000000034673708162509 | £0.000000000034673708162509 | - | - |
| Jul-11 2023 | £0.000000000034683670011466 | £0.000000000034480016550768 | £0.000000000035001672985115 | £0.000000000034949198790188 | £74 | - |
Chupe money（CHUPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78486 GBP.