時価総額 NZ$4.47T
-0.79%
ボリューム24h NZ$362.87B
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | - | - |
| Jul-24 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | - | - |
| Jul-23 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | - | - |
| Jul-22 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | - | - |
| Jul-21 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | - | - |
| Jul-20 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | NZ$0.000000000071930858733885 | - | - |
| Jul-19 2023 | NZ$0.000000000071930858733885 | NZ$0.000000000071498451377455 | NZ$0.000000000072155975280952 | NZ$0.000000000071498451377455 | - | - |
| Jul-18 2023 | NZ$0.000000000071530291630371 | NZ$0.000000000071193632122781 | NZ$0.000000000076255042460013 | NZ$0.000000000076189898705264 | NZ$78 | - |
| Jul-17 2023 | NZ$0.000000000076160508014581 | NZ$0.000000000075557023486111 | NZ$0.000000000081376603491471 | NZ$0.000000000081376603491471 | NZ$793 | - |
| Jul-16 2023 | NZ$0.000000000081376603491471 | NZ$0.000000000081376603491471 | NZ$0.000000000081376603491471 | NZ$0.000000000081376603491471 | - | - |
| Jul-15 2023 | NZ$0.000000000081376603491471 | NZ$0.000000000080944567800625 | NZ$0.000000000081578994932453 | NZ$0.000000000081075624329177 | - | - |
| Jul-14 2023 | NZ$0.000000000080922545548996 | NZ$0.000000000074832124257346 | NZ$0.000000000087477766898901 | NZ$0.000000000074832124257346 | NZ$2,720 | - |
| Jul-13 2023 | NZ$0.000000000074466493796211 | NZ$0.000000000071302429987927 | NZ$0.000000000075361868891883 | NZ$0.000000000072325911093915 | NZ$202 | - |
| Jul-12 2023 | NZ$0.000000000072325911093915 | NZ$0.000000000072325911093915 | NZ$0.000000000072325911093915 | NZ$0.000000000072325911093915 | - | - |
| Jul-11 2023 | NZ$0.000000000072346690521331 | NZ$0.000000000071921889631175 | NZ$0.000000000073010013137187 | NZ$0.00000000007290055717882 | NZ$155 | - |
Chupe money（CHUPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.