時価総額 MX$45.34T
-1.56%
ボリューム24h MX$3.62T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
硬貨
27.245
+26
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | - | - |
Jul-24 2023 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | - | - |
Jul-23 2023 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | - | - |
Jul-22 2023 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | - | - |
Jul-21 2023 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | - | - |
Jul-20 2023 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | MX$0.000000000732671995895189 | - | - |
Jul-19 2023 | MX$0.000000000732671995895189 | MX$0.00000000072826758912941 | MX$0.000000000734964983810966 | MX$0.00000000072826758912941 | - | - |
Jul-18 2023 | MX$0.000000000728591906982206 | MX$0.000000000725162766864802 | MX$0.0000000007767171856372 | MX$0.000000000776053645598163 | MX$795 | - |
Jul-17 2023 | MX$0.000000000775754278450558 | MX$0.000000000769607317024705 | MX$0.000000000828884286226109 | MX$0.000000000828884286226109 | MX$8,074 | - |
Jul-16 2023 | MX$0.000000000828884286226109 | MX$0.000000000828884286226109 | MX$0.000000000828884286226109 | MX$0.000000000828884286226109 | - | - |
Jul-15 2023 | MX$0.000000000828884286226109 | MX$0.000000000824483665164685 | MX$0.000000000830945801181255 | MX$0.000000000825818578302656 | - | - |
Jul-14 2023 | MX$0.000000000824259351325834 | MX$0.000000000762223652014856 | MX$0.00000000089102940237913 | MX$0.000000000762223652014856 | MX$27,704 | - |
Jul-13 2023 | MX$0.000000000758499420100545 | MX$0.000000000726270958125253 | MX$0.000000000767619515007909 | MX$0.000000000736695912837111 | MX$2,060 | - |
Jul-12 2023 | MX$0.000000000736695912837111 | MX$0.000000000736695912837111 | MX$0.000000000736695912837111 | MX$0.000000000736695912837111 | - | - |
Jul-11 2023 | MX$0.000000000736907567540337 | MX$0.000000000732580638576511 | MX$0.000000000743664026637806 | MX$0.00000000074254913218374 | MX$1,579 | - |
Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.67555 MXN.