時価総額 CA$3.75T
-0.7%
ボリューム24h CA$274.18B
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
硬貨
27.249
+23
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-25 2023 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | - | - |
Jul-24 2023 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | - | - |
Jul-23 2023 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | - | - |
Jul-22 2023 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | - | - |
Jul-21 2023 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | - | - |
Jul-20 2023 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | CA$0.000000000060025715934532 | - | - |
Jul-19 2023 | CA$0.000000000060025715934532 | CA$0.000000000059664875516358 | CA$0.000000000060213573860104 | CA$0.000000000059664875516358 | - | - |
Jul-18 2023 | CA$0.000000000059691445948166 | CA$0.000000000059410506330247 | CA$0.000000000063634212045409 | CA$0.000000000063579850112487 | CA$65 | - |
Jul-17 2023 | CA$0.000000000063555323820418 | CA$0.000000000063051720895131 | CA$0.00000000006790811302514 | CA$0.00000000006790811302514 | CA$662 | - |
Jul-16 2023 | CA$0.00000000006790811302514 | CA$0.00000000006790811302514 | CA$0.00000000006790811302514 | CA$0.00000000006790811302514 | - | - |
Jul-15 2023 | CA$0.00000000006790811302514 | CA$0.00000000006754758275887 | CA$0.000000000068077007034718 | CA$0.000000000067656948364852 | - | - |
Jul-14 2023 | CA$0.000000000067529205369197 | CA$0.000000000062446798391036 | CA$0.000000000072999484211454 | CA$0.000000000062446798391036 | CA$2,270 | - |
Jul-13 2023 | CA$0.000000000062141682748272 | CA$0.000000000059501297262852 | CA$0.000000000062888865975245 | CA$0.000000000060355383912362 | CA$169 | - |
Jul-12 2023 | CA$0.000000000060355383912362 | CA$0.000000000060355383912362 | CA$0.000000000060355383912362 | CA$0.000000000060355383912362 | - | - |
Jul-11 2023 | CA$0.00000000006037272417535 | CA$0.000000000060018231291349 | CA$0.000000000060926261497344 | CA$0.000000000060834921391305 | CA$129 | - |
Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36618 CAD.