時価総額 CA$3.75T -0.7%
ボリューム24h CA$274.18B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
硬貨 27.249 +23
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h CAD 大文字 CAD
Jul-25 2023 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 - -
Jul-24 2023 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 - -
Jul-23 2023 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 - -
Jul-22 2023 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 - -
Jul-21 2023 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 - -
Jul-20 2023 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 CA$0.000000000060025715934532 - -
Jul-19 2023 CA$0.000000000060025715934532 CA$0.000000000059664875516358 CA$0.000000000060213573860104 CA$0.000000000059664875516358 - -
Jul-18 2023 CA$0.000000000059691445948166 CA$0.000000000059410506330247 CA$0.000000000063634212045409 CA$0.000000000063579850112487 CA$65 -
Jul-17 2023 CA$0.000000000063555323820418 CA$0.000000000063051720895131 CA$0.00000000006790811302514 CA$0.00000000006790811302514 CA$662 -
Jul-16 2023 CA$0.00000000006790811302514 CA$0.00000000006790811302514 CA$0.00000000006790811302514 CA$0.00000000006790811302514 - -
Jul-15 2023 CA$0.00000000006790811302514 CA$0.00000000006754758275887 CA$0.000000000068077007034718 CA$0.000000000067656948364852 - -
Jul-14 2023 CA$0.000000000067529205369197 CA$0.000000000062446798391036 CA$0.000000000072999484211454 CA$0.000000000062446798391036 CA$2,270 -
Jul-13 2023 CA$0.000000000062141682748272 CA$0.000000000059501297262852 CA$0.000000000062888865975245 CA$0.000000000060355383912362 CA$169 -
Jul-12 2023 CA$0.000000000060355383912362 CA$0.000000000060355383912362 CA$0.000000000060355383912362 CA$0.000000000060355383912362 - -
Jul-11 2023 CA$0.00000000006037272417535 CA$0.000000000060018231291349 CA$0.000000000060926261497344 CA$0.000000000060834921391305 CA$129 -

Chupe money(CHUPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、71日間分析、12-03-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36618 CAD.