Cap Mercado RM12.26T
-0.75%
Volume 24h RM654.42B
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
Moedas
27.666
+43
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-25 2023 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | - | - |
Jul-24 2023 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | - | - |
Jul-23 2023 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | - | - |
Jul-22 2023 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | - | - |
Jul-21 2023 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | - | - |
Jul-20 2023 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | RM207,360,206,087,795 | - | - |
Jul-19 2023 | RM207,360,206,087,795 | RM206,113,674,625,199 | RM208,009,165,580,496 | RM206,113,674,625,199 | - | - |
Jul-18 2023 | RM206,205,462,788,485 | RM205,234,950,464,508 | RM219,825,838,285,080 | RM219,638,043,746,714 | RM225 | - |
Jul-17 2023 | RM219,553,317,110,824 | RM217,813,609,308,124 | RM234,590,126,793,066 | RM234,590,126,793,066 | RM2,285 | - |
Jul-16 2023 | RM234,590,126,793,066 | RM234,590,126,793,066 | RM234,590,126,793,066 | RM234,590,126,793,066 | - | - |
Jul-15 2023 | RM234,590,126,793,066 | RM233,344,666,757,302 | RM235,173,575,005,018 | RM233,722,472,739,992 | - | - |
Jul-14 2023 | RM233,281,181,645,119 | RM215,723,890,707,299 | RM252,178,384,792,603 | RM215,723,890,707,299 | RM7,841 | - |
Jul-13 2023 | RM214,669,861,753,556 | RM205,548,589,813,957 | RM217,251,023,269,387 | RM208,499,051,643,558 | RM583 | - |
Jul-12 2023 | RM208,499,051,643,558 | RM208,499,051,643,558 | RM208,499,051,643,558 | RM208,499,051,643,558 | - | - |
Jul-11 2023 | RM208,558,953,977,927 | RM207,334,350,217,045 | RM210,471,161,294,058 | RM210,155,624,812,444 | RM447 | - |
Análise histórica e de mercado do preço de Chupe money (CHUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 71 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7195 MYR.