Cap Mercato ₪9.49T
4.32%
Volume 24o ₪611.60B
15.61%
BTC % 50.74%
0.8%
ETH % 16.24%
-1.04%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Mar-20 2022 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | - | - |
Mar-19 2022 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | - | - |
Mar-18 2022 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | - | - |
Mar-17 2022 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | - | - |
Mar-16 2022 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | - | - |
Mar-15 2022 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | ₪143,795,252,482,879 | - | - |
Mar-14 2022 | ₪143,795,252,482,879 | ₪140,604,563,854,851 | ₪144,834,299,771,463 | ₪141,861,870,673,350 | - | - |
Mar-13 2022 | ₪141,861,870,673,350 | ₪141,129,426,018,681 | ₪199,269,227,215,262 | ₪199,269,227,215,262 | ₪18,786 | - |
Mar-12 2022 | ₪199,269,227,215,262 | ₪168,795,346,381,755 | ₪268,505,449,955,495 | ₪268,505,016,285,206 | ₪41,106 | - |
Mar-11 2022 | ₪268,505,016,285,206 | ₪237,204,573,479,774 | ₪352,943,408,673,521 | ₪334,936,678,573,822 | ₪103,915 | - |
Mar-10 2022 | ₪334,936,678,573,822 | ₪228,967,871,930,803 | ₪456,219,296,946,213 | ₪314,622,728,948,442 | ₪239,961 | - |
Mar-09 2022 | ₪314,622,728,948,442 | ₪166,364,434,756,354 | ₪333,209,748,941,556 | ₪166,585,566,973,680 | ₪116,599 | - |
Mar-08 2022 | ₪166,600,985,438,126 | ₪97,666,416,386,365 | ₪169,827,388,263,667 | ₪97,666,416,386,365 | ₪20,910 | - |
Mar-07 2022 | ₪97,666,416,386,365 | ₪82,245,059,420,093 | ₪103,530,873,459,962 | ₪83,150,363,593,629 | ₪2,297 | - |
Mar-06 2022 | ₪83,150,363,593,629 | ₪82,994,200,617,867 | ₪89,076,454,092,865 | ₪88,956,123,366,267 | ₪3,939 | - |
Analisi storica e di mercato del prezzo di Bully Inu (BINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 80 giorni, dal giorno 30-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.64582 ILS.