Cap Mercato £1.89T -2.32%
Volume 24o £112.61B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Monete 27.084 +34
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BitX BITX

Prezzo storico di BitX (BITX), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-09 2024 £1,543,087,017,996 £1,504,283,502,626 £1,551,237,129,175 £1,504,283,502,626 £21 -
May-08 2024 £1,504,283,502,626 £1,504,283,502,626 £1,520,554,686,421 £1,520,554,686,421 £2 -
May-07 2024 £1,520,554,686,421 £1,520,554,686,421 £1,530,704,366,515 £1,530,581,624,046 £21 -
May-06 2024 £1,530,581,624,046 £1,527,428,449,741 £1,531,897,229,674 £1,531,897,229,674 £17 -
May-05 2024 £1,531,897,229,674 £1,504,601,940,617 £1,531,897,229,674 £1,516,863,036,243 £13 -
May-04 2024 £1,528,266,369,597 £1,457,729,833,506 £1,528,266,369,597 £1,457,729,833,506 £9 -
May-03 2024 £1,457,729,833,506 £1,452,354,917,374 £1,473,574,883,913 £1,473,494,203,029 £535 -
May-02 2024 £1,473,494,203,029 £1,435,548,432,050 £1,473,494,203,029 £1,435,548,432,050 £18 -
May-01 2024 £1,435,548,432,050 £1,435,548,432,050 £1,522,814,324,730 £1,522,814,324,730 £27 -
Apr-30 2024 £1,522,814,324,730 £1,477,625,046,534 £1,579,180,095,352 £1,551,630,097,653 £104 -
Apr-29 2024 £1,551,630,097,653 £1,551,630,097,653 £1,588,549,557,061 £1,588,549,557,061 £0 -
Apr-28 2024 £1,588,549,557,061 £1,579,862,868,873 £1,588,549,557,061 £1,583,635,078,246 £451 -
Apr-27 2024 £1,583,635,078,246 £1,567,736,674,000 £1,595,105,248,063 £1,595,105,248,063 £49 -
Apr-26 2024 £1,608,165,031,598 £1,608,165,031,598 £1,637,910,908,449 £1,637,910,908,449 £73 -
Apr-25 2024 £1,637,910,908,449 £1,605,804,544,162 £1,637,910,908,449 £1,605,804,544,162 £43 -

Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 163 giorni, dal giorno 29-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79837 GBP.