Cap Mercato €2.19T
-2.37%
Volume 24o €131.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-09 2024 | €1,794,273,296,112 | €1,749,153,279,798 | €1,803,750,095,979 | €1,749,153,279,798 | €24 | - |
May-08 2024 | €1,749,153,279,798 | €1,749,153,279,798 | €1,768,073,114,026 | €1,768,073,114,026 | €2 | - |
May-07 2024 | €1,768,073,114,026 | €1,768,073,114,026 | €1,779,874,975,972 | €1,779,732,253,280 | €25 | - |
May-06 2024 | €1,779,732,253,280 | €1,776,065,800,002 | €1,781,262,015,386 | €1,781,262,015,386 | €20 | - |
May-05 2024 | €1,781,262,015,386 | €1,749,523,553,657 | €1,781,262,015,386 | €1,763,780,530,876 | €15 | - |
May-04 2024 | €1,777,040,117,850 | €1,695,021,526,784 | €1,777,040,117,850 | €1,695,021,526,784 | €10 | - |
May-03 2024 | €1,695,021,526,784 | €1,688,771,672,841 | €1,713,445,860,921 | €1,713,352,046,668 | €622 | - |
May-02 2024 | €1,713,352,046,668 | €1,669,229,399,808 | €1,713,352,046,668 | €1,669,229,399,808 | €21 | - |
May-01 2024 | €1,669,229,399,808 | €1,669,229,399,808 | €1,770,700,580,027 | €1,770,700,580,027 | €32 | - |
Apr-30 2024 | €1,770,700,580,027 | €1,718,155,315,767 | €1,836,241,664,789 | €1,804,207,032,521 | €121 | - |
Apr-29 2024 | €1,804,207,032,521 | €1,804,207,032,521 | €1,847,136,303,100 | €1,847,136,303,100 | €0 | - |
Apr-28 2024 | €1,847,136,303,100 | €1,837,035,581,323 | €1,847,136,303,100 | €1,841,421,837,229 | €525 | - |
Apr-27 2024 | €1,841,421,837,229 | €1,822,935,464,227 | €1,854,759,140,417 | €1,854,759,140,417 | €57 | - |
Apr-26 2024 | €1,869,944,817,295 | €1,869,944,817,295 | €1,904,532,777,585 | €1,904,532,777,585 | €84 | - |
Apr-25 2024 | €1,904,532,777,585 | €1,867,200,085,777 | €1,904,532,777,585 | €1,867,200,085,777 | €50 | - |
Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 163 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92833 EUR.