Cap Mercato NZ$4.07T
2.26%
Volume 24o NZ$212.59B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$3,212,192,390,357 | NZ$3,131,416,416,391 | NZ$3,229,158,202,915 | NZ$3,131,416,416,391 | NZ$43 | - |
May-08 2024 | NZ$3,131,416,416,391 | NZ$3,131,416,416,391 | NZ$3,165,287,592,909 | NZ$3,165,287,592,909 | NZ$4 | - |
May-07 2024 | NZ$3,165,287,592,909 | NZ$3,165,287,592,909 | NZ$3,186,415,840,884 | NZ$3,186,160,332,011 | NZ$45 | - |
May-06 2024 | NZ$3,186,160,332,011 | NZ$3,179,596,475,021 | NZ$3,188,898,984,037 | NZ$3,188,898,984,037 | NZ$35 | - |
May-05 2024 | NZ$3,188,898,984,037 | NZ$3,132,079,298,057 | NZ$3,188,898,984,037 | NZ$3,157,602,808,791 | NZ$27 | - |
May-04 2024 | NZ$3,181,340,744,628 | NZ$3,034,507,207,808 | NZ$3,181,340,744,628 | NZ$3,034,507,207,808 | NZ$18 | - |
May-03 2024 | NZ$3,034,507,207,808 | NZ$3,023,318,425,519 | NZ$3,067,491,316,772 | NZ$3,067,323,366,087 | NZ$1,114 | - |
May-02 2024 | NZ$3,067,323,366,087 | NZ$2,988,332,929,796 | NZ$3,067,323,366,087 | NZ$2,988,332,929,796 | NZ$37 | - |
May-01 2024 | NZ$2,988,332,929,796 | NZ$2,988,332,929,796 | NZ$3,169,991,406,042 | NZ$3,169,991,406,042 | NZ$57 | - |
Apr-30 2024 | NZ$3,169,991,406,042 | NZ$3,075,922,404,195 | NZ$3,287,326,136,590 | NZ$3,229,976,232,190 | NZ$217 | - |
Apr-29 2024 | NZ$3,229,976,232,190 | NZ$3,229,976,232,190 | NZ$3,306,830,230,171 | NZ$3,306,830,230,171 | NZ$0 | - |
Apr-28 2024 | NZ$3,306,830,230,171 | NZ$3,288,747,443,285 | NZ$3,306,830,230,171 | NZ$3,296,599,924,773 | NZ$939 | - |
Apr-27 2024 | NZ$3,296,599,924,773 | NZ$3,263,504,750,915 | NZ$3,320,476,991,829 | NZ$3,320,476,991,829 | NZ$101 | - |
Apr-26 2024 | NZ$3,347,663,104,343 | NZ$3,347,663,104,343 | NZ$3,409,584,096,582 | NZ$3,409,584,096,582 | NZ$151 | - |
Apr-25 2024 | NZ$3,409,584,096,582 | NZ$3,342,749,356,971 | NZ$3,409,584,096,582 | NZ$3,342,749,356,971 | NZ$90 | - |
Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 163 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66194 NZD.