Cap Mercato zł9.74T
2.69%
Volume 24o zł489.01B
-3.14%
BTC % 50.52%
0.11%
ETH % 14.8%
-1.21%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-09 2024 | zł7,690,386,042,859 | zł7,496,998,366,377 | zł7,731,004,297,387 | zł7,496,998,366,377 | zł103 | - |
May-08 2024 | zł7,496,998,366,377 | zł7,496,998,366,377 | zł7,578,090,154,008 | zł7,578,090,154,008 | zł9 | - |
May-07 2024 | zł7,578,090,154,008 | zł7,578,090,154,008 | zł7,628,673,793,962 | zł7,628,062,074,105 | zł107 | - |
May-06 2024 | zł7,628,062,074,105 | zł7,612,347,388,291 | zł7,634,618,745,920 | zł7,634,618,745,920 | zł85 | - |
May-05 2024 | zł7,634,618,745,920 | zł7,498,585,387,107 | zł7,634,618,745,920 | zł7,559,691,829,952 | zł66 | - |
May-04 2024 | zł7,616,523,385,559 | zł7,264,985,729,975 | zł7,616,523,385,559 | zł7,264,985,729,975 | zł44 | - |
May-03 2024 | zł7,264,985,729,975 | zł7,238,198,400,733 | zł7,343,953,768,123 | zł7,343,551,673,400 | zł2,667 | - |
May-02 2024 | zł7,343,551,673,400 | zł7,154,438,795,046 | zł7,343,551,673,400 | zł7,154,438,795,046 | zł88 | - |
May-01 2024 | zł7,154,438,795,046 | zł7,154,438,795,046 | zł7,589,351,664,674 | zł7,589,351,664,674 | zł137 | - |
Apr-30 2024 | zł7,589,351,664,674 | zł7,364,138,834,633 | zł7,870,265,528,007 | zł7,732,962,760,688 | zł519 | - |
Apr-29 2024 | zł7,732,962,760,688 | zł7,732,962,760,688 | zł7,916,960,741,379 | zł7,916,960,741,379 | zł0 | - |
Apr-28 2024 | zł7,916,960,741,379 | zł7,873,668,312,101 | zł7,916,960,741,379 | zł7,892,468,124,409 | zł2,248 | - |
Apr-27 2024 | zł7,892,468,124,409 | zł7,813,234,183,166 | zł7,949,632,777,367 | zł7,949,632,777,367 | zł243 | - |
Apr-26 2024 | zł8,014,719,694,599 | zł8,014,719,694,599 | zł8,162,966,211,807 | zł8,162,966,211,807 | zł362 | - |
Apr-25 2024 | zł8,162,966,211,807 | zł8,002,955,575,386 | zł8,162,966,211,807 | zł8,002,955,575,386 | zł215 | - |
Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 163 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97889 PLN.