Cap Mercato Tk269.30T
1.95%
Volume 24o Tk13.93T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk212,243,436,830,026 | Tk206,906,219,053,396 | Tk213,364,441,405,214 | Tk206,906,219,053,396 | Tk2,855 | - |
May-08 2024 | Tk206,906,219,053,396 | Tk206,906,219,053,396 | Tk209,144,234,103,560 | Tk209,144,234,103,560 | Tk239 | - |
May-07 2024 | Tk209,144,234,103,560 | Tk209,144,234,103,560 | Tk210,540,268,780,010 | Tk210,523,386,204,287 | Tk2,945 | - |
May-06 2024 | Tk210,523,386,204,287 | Tk210,089,683,798,808 | Tk210,704,340,782,180 | Tk210,704,340,782,180 | Tk2,340 | - |
May-05 2024 | Tk210,704,340,782,180 | Tk206,950,018,510,556 | Tk210,704,340,782,180 | Tk208,636,467,197,221 | Tk1,811 | - |
May-04 2024 | Tk210,204,935,231,869 | Tk200,503,008,725,141 | Tk210,204,935,231,869 | Tk200,503,008,725,141 | Tk1,210 | - |
May-03 2024 | Tk200,503,008,725,141 | Tk199,763,717,512,673 | Tk202,682,411,387,467 | Tk202,671,314,159,660 | Tk73,600 | - |
May-02 2024 | Tk202,671,314,159,660 | Tk197,452,074,575,708 | Tk202,671,314,159,660 | Tk197,452,074,575,708 | Tk2,434 | - |
May-01 2024 | Tk197,452,074,575,708 | Tk197,452,074,575,708 | Tk209,455,035,370,786 | Tk209,455,035,370,786 | Tk3,776 | - |
Apr-30 2024 | Tk209,455,035,370,786 | Tk203,239,489,779,226 | Tk217,207,848,230,215 | Tk213,418,492,135,525 | Tk14,325 | - |
Apr-29 2024 | Tk213,418,492,135,525 | Tk213,418,492,135,525 | Tk218,496,568,005,054 | Tk218,496,568,005,054 | Tk2 | - |
Apr-28 2024 | Tk218,496,568,005,054 | Tk217,301,760,107,568 | Tk218,496,568,005,054 | Tk217,820,607,504,016 | Tk62,045 | - |
Apr-27 2024 | Tk217,820,607,504,016 | Tk215,633,866,304,135 | Tk219,398,268,539,692 | Tk219,398,268,539,692 | Tk6,702 | - |
Apr-26 2024 | Tk221,194,572,513,100 | Tk221,194,572,513,100 | Tk225,285,960,141,110 | Tk225,285,960,141,110 | Tk9,995 | - |
Apr-25 2024 | Tk225,285,960,141,110 | Tk220,869,899,983,145 | Tk225,285,960,141,110 | Tk220,869,899,983,145 | Tk5,932 | - |
Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 163 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 109.81156 BDT.