Cap Mercato HK$19.19T
3.32%
Volume 24o HK$962.14B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$15,101,695,549,114 | HK$14,721,938,044,497 | HK$15,181,458,061,711 | HK$14,721,938,044,497 | HK$203 | - |
May-08 2024 | HK$14,721,938,044,497 | HK$14,721,938,044,497 | HK$14,881,178,878,639 | HK$14,881,178,878,639 | HK$17 | - |
May-07 2024 | HK$14,881,178,878,639 | HK$14,881,178,878,639 | HK$14,980,510,528,063 | HK$14,979,309,287,061 | HK$210 | - |
May-06 2024 | HK$14,979,309,287,061 | HK$14,948,450,185,907 | HK$14,992,184,695,528 | HK$14,992,184,695,528 | HK$166 | - |
May-05 2024 | HK$14,992,184,695,528 | HK$14,725,054,494,537 | HK$14,992,184,695,528 | HK$14,845,049,887,590 | HK$129 | - |
May-04 2024 | HK$14,956,650,637,613 | HK$14,266,332,281,801 | HK$14,956,650,637,613 | HK$14,266,332,281,801 | HK$86 | - |
May-03 2024 | HK$14,266,332,281,801 | HK$14,213,729,709,115 | HK$14,421,402,685,752 | HK$14,420,613,087,929 | HK$5,237 | - |
May-02 2024 | HK$14,420,613,087,929 | HK$14,049,250,051,352 | HK$14,420,613,087,929 | HK$14,049,250,051,352 | HK$173 | - |
May-01 2024 | HK$14,049,250,051,352 | HK$14,049,250,051,352 | HK$14,903,293,230,837 | HK$14,903,293,230,837 | HK$269 | - |
Apr-30 2024 | HK$14,903,293,230,837 | HK$14,461,040,322,586 | HK$15,454,926,870,026 | HK$15,185,303,917,609 | HK$1,019 | - |
Apr-29 2024 | HK$15,185,303,917,609 | HK$15,185,303,917,609 | HK$15,546,622,773,458 | HK$15,546,622,773,458 | HK$0 | - |
Apr-28 2024 | HK$15,546,622,773,458 | HK$15,461,608,954,529 | HK$15,546,622,773,458 | HK$15,498,526,352,469 | HK$4,415 | - |
Apr-27 2024 | HK$15,498,526,352,469 | HK$15,342,933,791,688 | HK$15,610,781,209,422 | HK$15,610,781,209,422 | HK$477 | - |
Apr-26 2024 | HK$15,738,593,103,750 | HK$15,738,593,103,750 | HK$16,029,706,418,039 | HK$16,029,706,418,039 | HK$711 | - |
Apr-25 2024 | HK$16,029,706,418,039 | HK$15,715,491,773,628 | HK$16,029,706,418,039 | HK$15,715,491,773,628 | HK$422 | - |
Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 163 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81339 HKD.