Cap Mercato Bs.89.21T
0.58%
Volume 24o Bs.4.66T
-1.99%
BTC % 50.61%
-0.35%
ETH % 14.89%
-0.13%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-08 2024 | Bs.68,842,963,492,876 | Bs.68,842,963,492,876 | Bs.69,587,608,042,952 | Bs.69,587,608,042,952 | Bs.80 | - |
May-07 2024 | Bs.69,587,608,042,952 | Bs.69,587,608,042,952 | Bs.70,052,104,299,785 | Bs.70,046,487,037,290 | Bs.980 | - |
May-06 2024 | Bs.70,046,487,037,290 | Bs.69,902,183,212,090 | Bs.70,106,695,229,469 | Bs.70,106,695,229,469 | Bs.779 | - |
May-05 2024 | Bs.70,106,695,229,469 | Bs.68,857,536,686,684 | Bs.70,106,695,229,469 | Bs.69,418,661,073,857 | Bs.603 | - |
May-04 2024 | Bs.69,940,530,296,266 | Bs.66,712,452,496,725 | Bs.69,940,530,296,266 | Bs.66,712,452,496,725 | Bs.402 | - |
May-03 2024 | Bs.66,712,452,496,725 | Bs.66,466,471,500,198 | Bs.67,437,595,214,065 | Bs.67,433,902,884,021 | Bs.24,489 | - |
May-02 2024 | Bs.67,433,902,884,021 | Bs.65,697,329,078,834 | Bs.67,433,902,884,021 | Bs.65,697,329,078,834 | Bs.810 | - |
May-01 2024 | Bs.65,697,329,078,834 | Bs.65,697,329,078,834 | Bs.69,691,019,532,424 | Bs.69,691,019,532,424 | Bs.1,256 | - |
Apr-30 2024 | Bs.69,691,019,532,424 | Bs.67,622,949,369,015 | Bs.72,270,577,629,278 | Bs.71,009,762,442,177 | Bs.4,766 | - |
Apr-29 2024 | Bs.71,009,762,442,177 | Bs.71,009,762,442,177 | Bs.72,699,367,487,880 | Bs.72,699,367,487,880 | Bs.1 | - |
Apr-28 2024 | Bs.72,699,367,487,880 | Bs.72,301,824,500,318 | Bs.72,699,367,487,880 | Bs.72,474,458,230,399 | Bs.20,644 | - |
Apr-27 2024 | Bs.72,474,458,230,399 | Bs.71,746,873,794,897 | Bs.72,999,386,198,152 | Bs.72,999,386,198,152 | Bs.2,230 | - |
Apr-26 2024 | Bs.73,597,062,234,325 | Bs.73,597,062,234,325 | Bs.74,958,370,997,295 | Bs.74,958,370,997,295 | Bs.3,326 | - |
Apr-25 2024 | Bs.74,958,370,997,295 | Bs.73,489,035,422,811 | Bs.74,958,370,997,295 | Bs.73,489,035,422,811 | Bs.1,974 | - |
Apr-24 2024 | Bs.73,489,035,422,811 | Bs.73,489,035,422,811 | Bs.75,039,039,969,200 | Bs.74,278,852,908,111 | Bs.1,679 | - |
Analisi storica e di mercato del prezzo di BitX (BITX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 162 giorni, dal giorno 29-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.