時価総額 €2.27T
2.65%
ボリューム24h €118.25B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.000000000001747928554074 | €0.000000000001747928554074 | €0.000000000001766835140974 | €0.000000000001766835140974 | €2 | - |
May-07 2024 | €0.000000000001766835140974 | €0.000000000001766835140974 | €0.000000000001778628739468 | €0.000000000001778486116707 | €25 | - |
May-06 2024 | €0.000000000001778486116707 | €0.000000000001774822230614 | €0.000000000001780014807701 | €0.000000000001780014807701 | €20 | - |
May-05 2024 | €0.000000000001780014807701 | €0.000000000001748298568674 | €0.000000000001780014807701 | €0.000000000001762545563413 | €15 | - |
May-04 2024 | €0.000000000001775795866263 | €0.000000000001693834703141 | €0.000000000001775795866263 | €0.000000000001693834703141 | €10 | - |
May-03 2024 | €0.000000000001693834703141 | €0.000000000001687589225234 | €0.00000000000171224613689 | €0.000000000001712152388324 | €622 | - |
May-02 2024 | €0.000000000001712152388324 | €0.00000000000166806063535 | €0.000000000001712152388324 | €0.00000000000166806063535 | €21 | - |
May-01 2024 | €0.00000000000166806063535 | €0.00000000000166806063535 | €0.00000000000176946076727 | €0.00000000000176946076727 | €32 | - |
Apr-30 2024 | €0.00000000000176946076727 | €0.000000000001716952294261 | €0.000000000001834955961341 | €0.000000000001802943759147 | €121 | - |
Apr-29 2024 | €0.000000000001802943759147 | €0.000000000001802943759147 | €0.000000000001845842971422 | €0.000000000001845842971422 | €0 | - |
Apr-28 2024 | €0.000000000001845842971422 | €0.000000000001835749321989 | €0.000000000001845842971422 | €0.000000000001840132506717 | €524 | - |
Apr-27 2024 | €0.000000000001840132506717 | €0.000000000001821659077541 | €0.000000000001853460471364 | €0.000000000001853460471364 | €57 | - |
Apr-26 2024 | €0.000000000001868635515504 | €0.000000000001868635515504 | €0.000000000001903199257926 | €0.000000000001903199257926 | €84 | - |
Apr-25 2024 | €0.000000000001903199257926 | €0.000000000001865892705798 | €0.000000000001903199257926 | €0.000000000001865892705798 | €50 | - |
Apr-24 2024 | €0.000000000001865892705798 | €0.000000000001865892705798 | €0.000000000001905247449814 | €0.000000000001885946237271 | €43 | - |
BitX(BITX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.