時価総額 €2.27T 2.65%
ボリューム24h €118.25B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
硬貨 27.051 +11
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.000000000001747928554074 €0.000000000001747928554074 €0.000000000001766835140974 €0.000000000001766835140974 €2 -
May-07 2024 €0.000000000001766835140974 €0.000000000001766835140974 €0.000000000001778628739468 €0.000000000001778486116707 €25 -
May-06 2024 €0.000000000001778486116707 €0.000000000001774822230614 €0.000000000001780014807701 €0.000000000001780014807701 €20 -
May-05 2024 €0.000000000001780014807701 €0.000000000001748298568674 €0.000000000001780014807701 €0.000000000001762545563413 €15 -
May-04 2024 €0.000000000001775795866263 €0.000000000001693834703141 €0.000000000001775795866263 €0.000000000001693834703141 €10 -
May-03 2024 €0.000000000001693834703141 €0.000000000001687589225234 €0.00000000000171224613689 €0.000000000001712152388324 €622 -
May-02 2024 €0.000000000001712152388324 €0.00000000000166806063535 €0.000000000001712152388324 €0.00000000000166806063535 €21 -
May-01 2024 €0.00000000000166806063535 €0.00000000000166806063535 €0.00000000000176946076727 €0.00000000000176946076727 €32 -
Apr-30 2024 €0.00000000000176946076727 €0.000000000001716952294261 €0.000000000001834955961341 €0.000000000001802943759147 €121 -
Apr-29 2024 €0.000000000001802943759147 €0.000000000001802943759147 €0.000000000001845842971422 €0.000000000001845842971422 €0 -
Apr-28 2024 €0.000000000001845842971422 €0.000000000001835749321989 €0.000000000001845842971422 €0.000000000001840132506717 €524 -
Apr-27 2024 €0.000000000001840132506717 €0.000000000001821659077541 €0.000000000001853460471364 €0.000000000001853460471364 €57 -
Apr-26 2024 €0.000000000001868635515504 €0.000000000001868635515504 €0.000000000001903199257926 €0.000000000001903199257926 €84 -
Apr-25 2024 €0.000000000001903199257926 €0.000000000001865892705798 €0.000000000001903199257926 €0.000000000001865892705798 €50 -
Apr-24 2024 €0.000000000001865892705798 €0.000000000001865892705798 €0.000000000001905247449814 €0.000000000001885946237271 €43 -

BitX(BITX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、30-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92768 EUR.