時価総額 MX$40.90T
0.47%
ボリューム24h MX$2.12T
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.000000000031628070788087 | MX$0.000000000031628070788087 | MX$0.000000000031970177945403 | MX$0.000000000031970177945403 | MX$37 | - |
May-07 2024 | MX$0.000000000031970177945403 | MX$0.000000000031970177945403 | MX$0.000000000032183578411428 | MX$0.000000000032180997709395 | MX$450 | - |
May-06 2024 | MX$0.000000000032180997709395 | MX$0.000000000032114701150286 | MX$0.000000000032208658763883 | MX$0.000000000032208658763883 | MX$358 | - |
May-05 2024 | MX$0.000000000032208658763883 | MX$0.00000000003163476605485 | MX$0.000000000032208658763883 | MX$0.000000000031892559748468 | MX$277 | - |
May-04 2024 | MX$0.000000000032132318699435 | MX$0.000000000030649264107168 | MX$0.000000000032132318699435 | MX$0.000000000030649264107168 | MX$185 | - |
May-03 2024 | MX$0.000000000030649264107168 | MX$0.000000000030536254672711 | MX$0.000000000030982411665493 | MX$0.00000000003098071532254 | MX$11,251 | - |
May-02 2024 | MX$0.00000000003098071532254 | MX$0.000000000030182892619209 | MX$0.00000000003098071532254 | MX$0.000000000030182892619209 | MX$372 | - |
May-01 2024 | MX$0.000000000030182892619209 | MX$0.000000000030182892619209 | MX$0.000000000032017687607152 | MX$0.000000000032017687607152 | MX$577 | - |
Apr-30 2024 | MX$0.000000000032017687607152 | MX$0.000000000031067567708118 | MX$0.000000000033202797049713 | MX$0.000000000032623549005104 | MX$2,190 | - |
Apr-29 2024 | MX$0.000000000032623549005104 | MX$0.000000000032623549005104 | MX$0.000000000033399793159598 | MX$0.000000000033399793159598 | MX$0 | - |
Apr-28 2024 | MX$0.000000000033399793159598 | MX$0.00000000003321715259455 | MX$0.000000000033399793159598 | MX$0.000000000033296464575882 | MX$9,484 | - |
Apr-27 2024 | MX$0.000000000033296464575882 | MX$0.000000000032962195235011 | MX$0.000000000033537628786143 | MX$0.000000000033537628786143 | MX$1,024 | - |
Apr-26 2024 | MX$0.000000000033812215163912 | MX$0.000000000033812215163912 | MX$0.000000000034437632312378 | MX$0.000000000034437632312378 | MX$1,528 | - |
Apr-25 2024 | MX$0.000000000034437632312378 | MX$0.000000000033762585115056 | MX$0.000000000034437632312378 | MX$0.000000000033762585115056 | MX$907 | - |
Apr-24 2024 | MX$0.000000000033762585115056 | MX$0.000000000033762585115056 | MX$0.000000000034474693528577 | MX$0.000000000034125445777457 | MX$771 | - |
BitX(BITX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、162日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.786 MXN.