時価総額 £1.96T
2.5%
ボリューム24h £103.20B
-0.19%
BTC % 50.54%
0.19%
ETH % 14.87%
-0.6%
硬貨
27.058
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000000001541521452551 | £0.000000000001502757305954 | £0.000000000001549663294894 | £0.000000000001502757305954 | £21 | - |
| May-08 2024 | £0.000000000001502757305954 | £0.000000000001502757305954 | £0.00000000000151901198154 | £0.00000000000151901198154 | £2 | - |
| May-07 2024 | £0.00000000000151901198154 | £0.00000000000151901198154 | £0.000000000001529151364102 | £0.000000000001529028746163 | £21 | - |
| May-06 2024 | £0.000000000001529028746163 | £0.000000000001525878770965 | £0.000000000001530343017021 | £0.000000000001530343017021 | £17 | - |
| May-05 2024 | £0.000000000001530343017021 | £0.000000000001503075420868 | £0.000000000001530343017021 | £0.000000000001515324076789 | £13 | - |
| May-04 2024 | £0.000000000001526715840695 | £0.000000000001456250868659 | £0.000000000001526715840695 | £0.000000000001456250868659 | £9 | - |
| May-03 2024 | £0.000000000001456250868659 | £0.00000000000145088140574 | £0.000000000001472079843198 | £0.00000000000147199924417 | £535 | - |
| May-02 2024 | £0.00000000000147199924417 | £0.000000000001434091971725 | £0.00000000000147199924417 | £0.000000000001434091971725 | £18 | - |
| May-01 2024 | £0.000000000001434091971725 | £0.000000000001434091971725 | £0.000000000001521269327294 | £0.000000000001521269327294 | £27 | - |
| Apr-30 2024 | £0.000000000001521269327294 | £0.000000000001476125896657 | £0.000000000001577577911055 | £0.000000000001550055864679 | £104 | - |
| Apr-29 2024 | £0.000000000001550055864679 | £0.000000000001550055864679 | £0.000000000001586937866815 | £0.000000000001586937866815 | £0 | - |
| Apr-28 2024 | £0.000000000001586937866815 | £0.000000000001578259991856 | £0.000000000001586937866815 | £0.00000000000158202837407 | £451 | - |
| Apr-27 2024 | £0.00000000000158202837407 | £0.000000000001566146099823 | £0.000000000001593486906629 | £0.000000000001593486906629 | £49 | - |
| Apr-26 2024 | £0.000000000001606533440136 | £0.000000000001606533440136 | £0.000000000001636249137797 | £0.000000000001636249137797 | £73 | - |
| Apr-25 2024 | £0.000000000001636249137797 | £0.000000000001604175347573 | £0.000000000001636249137797 | £0.000000000001604175347573 | £43 | - |
BitX（BITX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、29-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79756 GBP.