Cap Mercato zł9.16T
2.57%
Volume 24o zł366.79B
-29.1%
BTC % 50.04%
0.48%
ETH % 16.29%
-0.79%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-01 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | - | - |
May-31 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | - | - |
May-30 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | - | - |
May-29 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | - | - |
May-28 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | - | - |
May-27 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,353,594,756 | - | - |
May-26 2023 | zł3,155,353,594,756 | zł3,155,353,594,756 | zł3,155,925,780,502 | zł3,155,925,780,502 | - | - |
May-25 2023 | zł3,156,168,618,160 | zł3,134,027,057,988 | zł3,262,883,404,998 | zł3,262,883,404,998 | zł37 | - |
May-24 2023 | zł3,262,883,404,998 | zł3,254,237,978,706 | zł3,314,115,481,355 | zł3,314,115,481,355 | - | - |
May-23 2023 | zł3,313,870,849,522 | zł3,282,219,031,799 | zł3,315,247,956,688 | zł3,282,219,031,799 | zł10 | - |
May-22 2023 | zł3,282,219,031,799 | zł3,282,219,031,799 | zł3,282,219,031,799 | zł3,282,219,031,799 | - | - |
May-21 2023 | zł3,282,219,031,799 | zł3,282,219,031,799 | zł3,282,322,859,915 | zł3,282,322,859,915 | - | - |
May-20 2023 | zł3,281,855,945,425 | zł3,194,637,442,040 | zł3,295,000,343,036 | zł3,202,938,659,797 | zł6 | - |
May-19 2023 | zł3,202,722,734,761 | zł3,194,230,554,398 | zł3,267,122,220,971 | zł3,259,223,327,410 | zł35 | - |
May-18 2023 | zł3,259,041,959,740 | zł3,171,054,691,457 | zł3,291,311,168,613 | zł3,171,054,691,457 | zł146 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 148 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.90038 PLN.