Cap Mercato ₨652.19T
2.57%
Volume 24o ₨26.11T
-29.1%
BTC % 50.04%
0.48%
ETH % 16.29%
-0.79%
Monete
28.052
+1
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-01 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | - | - |
May-31 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | - | - |
May-30 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | - | - |
May-29 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | - | - |
May-28 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | - | - |
May-27 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | - | - |
May-26 2023 | ₨224,572,150,251,262 | ₨224,572,150,251,262 | ₨224,612,873,732,629 | ₨224,612,873,732,629 | - | - |
May-25 2023 | ₨224,630,156,922,471 | ₨223,054,302,544,013 | ₨232,225,238,875,772 | ₨232,225,238,875,772 | ₨2,662 | - |
May-24 2023 | ₨232,225,238,875,772 | ₨231,609,928,447,287 | ₨235,871,517,241,674 | ₨235,871,517,241,674 | - | - |
May-23 2023 | ₨235,854,106,357,206 | ₨233,601,389,965,236 | ₨235,952,117,533,527 | ₨233,601,389,965,236 | ₨697 | - |
May-22 2023 | ₨233,601,389,965,236 | ₨233,601,389,965,236 | ₨233,601,389,965,236 | ₨233,601,389,965,236 | - | - |
May-21 2023 | ₨233,601,389,965,236 | ₨233,601,389,965,236 | ₨233,608,779,597,642 | ₨233,608,779,597,642 | - | - |
May-20 2023 | ₨233,575,548,459,575 | ₨227,368,051,816,580 | ₨234,511,058,711,185 | ₨227,958,864,308,933 | ₨458 | - |
May-19 2023 | ₨227,943,496,538,459 | ₨227,339,092,896,496 | ₨232,526,922,978,330 | ₨231,964,744,617,558 | ₨2,484 | - |
May-18 2023 | ₨231,951,836,356,593 | ₨225,689,625,342,927 | ₨234,248,493,579,277 | ₨225,689,625,342,927 | ₨10,413 | - |
Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 148 giorni, dal giorno 17-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.59701 PKR.