Cap Mercato HK$17.69T
-0.55%
Volume 24o HK$1.06T
7.9%
BTC % 49.84%
-0.26%
ETH % 16.46%
0.6%
Monete
28.038
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$3,201 | - |
May-18 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$3,123 | - |
May-17 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | - | - |
May-16 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$8 | - |
May-14 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$16 | - |
May-13 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$23 | - |
May-12 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$47 | - |
May-11 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | - | - |
May-10 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$476 | - |
May-09 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$453 | - |
May-05 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$0.000000001561548 | HK$0.000000001561548 | HK$47 | - |
May-04 2022 | HK$0.000000001561548 | HK$0.000000001561548 | HK$0.000000001561548 | HK$0.000000001561548 | HK$78 | - |
Apr-27 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$23 | - |
Apr-26 2022 | HK$780,774,000,000,000 | HK$780,774,000,000,000 | HK$0.000000001561548 | HK$0.000000001561548 | HK$23 | - |
Apr-25 2022 | HK$0.000000001561548 | HK$0.000000001561548 | HK$0.000000001561548 | HK$0.000000001561548 | HK$47 | - |
Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 153 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80774 HKD.