Cap Mercato €2.09T -0.3%
Volume 24o €123.17B 6.62%
BTC % 49.88% 0.14%
ETH % 16.44% 0.06%
Monete 28.038 +12
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Baby Santa Token $BST

Prezzo storico di Baby Santa Token ($BST), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-19 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €377 -
May-18 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €368 -
May-17 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 - -
May-16 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €1 -
May-14 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €2 -
May-13 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €3 -
May-12 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €6 -
May-11 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 - -
May-10 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €56 -
May-09 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €53 -
May-05 2022 €92,026,000,000,000 €92,026,000,000,000 €184,052,000,000,000 €184,052,000,000,000 €6 -
May-04 2022 €184,052,000,000,000 €184,052,000,000,000 €184,052,000,000,000 €184,052,000,000,000 €9 -
Apr-27 2022 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €92,026,000,000,000 €3 -
Apr-26 2022 €92,026,000,000,000 €92,026,000,000,000 €184,052,000,000,000 €184,052,000,000,000 €3 -
Apr-25 2022 €184,052,000,000,000 €184,052,000,000,000 €184,052,000,000,000 €184,052,000,000,000 €6 -

Analisi storica e di mercato del prezzo di Baby Santa Token ($BST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 153 giorni, dal giorno 09-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92026 EUR.