Cap Marché $2.13T
2.05%
Volume 24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27801 |
![]()
xEURO
27801
xEUR
|
- | -5.52% | -5.52% | -5.52% |
30j
-
60j
-
90j
-
|
Ouv. $1.1044
Min. $1.1044
Max. $1.1044
|
- - | - |
|
||
27802 |
![]()
XEUS
27802
XEUS
|
- | - | - | 0.34% |
30j
17.2%
60j
-19.45%
90j
-57.51%
|
Ouv. $0.128682
Min. $0.128682
Max. $0.128682
|
- - | - |
|
||
27803 |
![]()
XFII
27803
XFII
|
- | - | - | - |
30j
-
60j
-
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27804 |
![]()
Xfinance
27804
XFI
|
- | - | - | - |
30j
-46.84%
60j
-79.57%
90j
-81.49%
|
Ouv. $16.62
Min. $16.62
Max. $16.62
|
- - | - |
|
||
27805 |
![]()
XFREE Coin
27805
XFREE
|
- | - | - | -0.02% |
30j
-15.47%
60j
-24.59%
90j
-24.59%
|
Ouv. $0.090823
Min. $0.090823
Max. $0.090823
|
- - | - |
|
||
27806 |
![]()
XFUEL
27806
XFUEL
|
$0.000905 | -6.35% | 6.96% | -19.68% |
30j
-0.99%
60j
-26.01%
90j
-15.78%
|
Ouv. $0.00093283
Min. $0.00084587
Max. $0.00096618
|
- - | - |
|
||
27807 |
![]()
xFund
27807
XFUND
|
$287.54 | -2.42% | 0.02% | -20.45% |
30j
-11.46%
60j
-24.9%
90j
-28.12%
|
Ouv. $284.29
Min. $284.29
Max. $294.69
|
$167.00 0 XFUND | - |
|
||
27808 |
![]()
XG Sports
27808
XG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27809 |
![]()
XGOX
27809
XGOX
|
- | 2.56% | -55.93% | 24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003882
Min. $0.00001587
Max. $0.00003882
|
- - | - |
|
||
27810 |
![]()
xHunter
27810
XHT
|
- | 0.56% | -7.41% | -8.69% |
30j
-9.55%
60j
-
90j
-
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
27811 |
![]()
XI JINPOOH
27811
JINPOOH
|
- | - | - | - |
30j
-7.55%
60j
-12.25%
90j
-90.32%
|
Ouv. $0.00006637
Min. $0.00006637
Max. $0.00006637
|
- - | - |
|
||
27812 |
![]()
Xiaomi corp.
27812
1810
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27813 |
![]()
XiaoMiCoin
27813
MI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27814 |
![]()
Xiasi Inu
27814
XIASI
|
- | 0.55% | -0.52% | 5.67% |
30j
-9.71%
60j
46.82%
90j
37.89%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27815 |
![]()
Xiglute Coin
27815
XGC
|
$0.00000060 | -0.02% | -0.03% | 0.06% |
30j
0.03%
60j
0.07%
90j
0.05%
|
Ouv. $0.0000006
Min. $0.0000006
Max. $0.0000006
|
- - | - |
|
||
27816 |
![]()
XinFin Coin
27816
XDCE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27817 |
![]()
XINU
27817
XINU
|
- | - | - | -5.06% |
30j
-25.76%
60j
-33.82%
90j
-62.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27818 |
![]()
Xion Finance
27818
XGT
|
$0.000243 | - | 0.81% | -45.1% |
30j
-77.9%
60j
-86.87%
90j
-85.28%
|
Ouv. $0.00034915
Min. $0.00024044
Max. $0.00034915
|
- - | - |
|
||
27819 |
![]()
Xiotri
27819
XIOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $23.88
Min. $23.88
Max. $23.88
|
- - | - |
|
||
27820 |
![]()
Xircus
27820
XIRCUS
|
- | - | - | 2.1% |
30j
-30.87%
60j
-22.96%
90j
-71.64%
|
Ouv. $0.00159576
Min. $0.00159576
Max. $0.00159576
|
- - | - |
|
||
27821 |
![]()
xJEWEL
27821
XJEWEL
|
$0.194076 | - | -0.49% | -27.76% |
30j
-13.85%
60j
-30.6%
90j
-32.01%
|
Ouv. $0.195048
Min. $0.194006
Max. $0.195048
|
- - | - |
|
||
27822 |
![]()
XL-Moon
27822
XLMN
|
- | -1.89% | -12.24% | -11.77% |
30j
-11.77%
60j
-11.77%
90j
-11.77%
|
Ouv. $0.000001967
Min. $0.000001726
Max. $0.000002064
|
- - | - |
|
||
27823 |
![]()
XList
27823
XLIST
|
$0.000150 | -0.02% | -0.01% | 150.15% |
30j
-51.59%
60j
-65.88%
90j
150.13%
|
Ouv. $0.00015013
Min. $0.00015002
Max. $0.00015013
|
- - | - |
|
||
27824 |
![]()
XLMDOWN
27824
XLMDOWN
|
- | 21.19% | 46.33% | 18.78% |
30j
42.02%
60j
-40.25%
90j
-44.9%
|
Ouv. $3.1252
Min. $2.8049
Max. $4.5734
|
- - | - |
|
||
27825 |
![]()
XLMUP
27825
XLMUP
|
- | -19.23% | -41.58% | -37.19% |
30j
-60.62%
60j
-46.59%
90j
-68.88%
|
Ouv. $0.067507
Min. $0.039432
Max. $0.074208
|
- - | - |
|
||
27826 |
![]()
XLSD Coin
27826
XLSD
|
- | - | 2.28% | -11.47% |
30j
19.11%
60j
19.11%
90j
19.11%
|
Ouv. $0.00743236
Min. $0.00737845
Max. $0.00786707
|
- - | - |
|
||
27827 |
![]()
xMARK
27827
XMARK
|
- | - | - | - |
30j
-0.38%
60j
1.72%
90j
13%
|
Ouv. $0.010669
Min. $0.010669
Max. $0.010669
|
- - | - |
|
||
27828 |
![]()
XMAS
27828
XMAS
|
- | - | - | - |
30j
25.36%
60j
-89.51%
90j
-88.97%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27829 |
![]()
Xmas Grok
27829
XMAS GROK
|
- | - | - | - |
30j
-1.12%
60j
87.08%
90j
93.47%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27830 |
![]()
Xmas Past
27830
XPAST
|
- | - | 1.98% | 6.03% |
30j
2.78%
60j
2.78%
90j
2.78%
|
Ouv. $0.00562855
Min. $0.00562855
Max. $0.00573997
|
- - | - |
|
||
27831 |
![]()
xMATIC
27831
XMATIC
|
- | - | - | 0.48% |
30j
80.54%
60j
76.15%
90j
-83.83%
|
Ouv. $0.137213
Min. $0.137213
Max. $0.137213
|
- - | - |
|
||
27832 |
![]()
XMCT
27832
XMCT
|
- | -0.02% | -0.01% | -0.02% |
30j
-0.04%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.00010001
Min. $0.00009995
Max. $0.00010009
|
- - | - |
|
||
27833 |
![]()
XMINE
27833
XMN
|
- | - | - | 1.48% |
30j
-99.82%
60j
-99.76%
90j
-99.77%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27834 |
![]()
xMooney
27834
XM
|
$0.00000190 | - | 0.62% | -23.6% |
30j
-5.39%
60j
-7.92%
90j
-6.67%
|
Ouv. $0.000001889
Min. $0.000001889
Max. $0.000001901
|
- - | - |
|
||
27835 |
![]()
XNODE
27835
XNODE
|
$0.011536 | -0.5% | 6.96% | -14% |
30j
-63.28%
60j
-69.51%
90j
-66.27%
|
Ouv. $0.011184
Min. $0.010784
Max. $0.011594
|
- - | - |
|
||
27836 |
![]()
XNOVA
27836
XNOVA
|
- | - | - | -2.58% |
30j
-8.61%
60j
-97.25%
90j
-97.25%
|
Ouv. $0.00501029
Min. $0.00501029
Max. $0.00501029
|
- - | - |
|
||
27837 |
![]()
Xolo Inu
27837
XL
|
- | 5.33% | -90.7% | -90.82% |
30j
-90.6%
60j
-92.55%
90j
-93.05%
|
Ouv. $0.00039699
Min. $0.00002785
Max. $0.00039706
|
- - | - |
|
||
27838 |
![]()
Xolo Metaverse
27838
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30j
-93.55%
60j
-93.55%
90j
-93.55%
|
Ouv. $0.00220435
Min. $0.00192234
Max. $0.00220435
|
- - | - |
|
||
27839 |
![]()
Xoloitzcuintli
27839
XOLO
|
- | 0.03% | 133.32% | 179.19% |
30j
19.65%
60j
-16.26%
90j
-99.03%
|
Ouv. $0.000000357
Min. $0.000000357
Max. $0.000000844
|
- - | - |
|
||
27840 |
![]()
Xonecoin
27840
XOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27841 |
![]()
XOVBank
27841
XOV
|
$0.000025 | -0.13% | 5.21% | -23.6% |
30j
-16.24%
60j
-31.87%
90j
-16.66%
|
Ouv. $0.00002474
Min. $0.00002376
Max. $0.00002544
|
- - | - |
|
||
27842 |
![]()
XPA
27842
XPA
|
- | - | - | 0.01% |
30j
-6.33%
60j
-16.03%
90j
-60.78%
|
Ouv. $0.00005899
Min. $0.00005899
Max. $0.00005899
|
- - | - |
|
||
27843 |
![]()
xPAD
27843
XPAD
|
- | - | - | -1.69% |
30j
-30.85%
60j
-55.46%
90j
-83.6%
|
Ouv. $0.064491
Min. $0.064491
Max. $0.064491
|
- - | - |
|
||
27844 |
![]()
Xpansion Game
27844
XPS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00058244
Min. $0.00058244
Max. $0.00058244
|
- - | - |
|
||
27845 |
![]()
XPAYMENT
27845
XPAY
|
- | - | - | - |
30j
38.26%
60j
-39.02%
90j
-70.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27846 |
![]()
xPERPS
27846
XPERPS
|
- | - | - | 0.59% |
30j
-62.88%
60j
-98.44%
90j
-99.35%
|
Ouv. $0.00002965
Min. $0.00002965
Max. $0.00002965
|
- - | - |
|
||
27847 |
![]()
Xplosive Ethereum
27847
XETH
|
- | 1.04% | 2.3% | 5.56% |
30j
-
60j
-
90j
-
|
Ouv. $0.068981
Min. $0.067111
Max. $0.069802
|
- - | - |
|
||
27848 |
![]()
Xpool
27848
XPO
|
- | -1.01% | -1.08% | 5.61% |
30j
13.16%
60j
-20.8%
90j
-61.85%
|
Ouv. -
Min. -
Max. $0.008099
|
- - | - |
|
||
27849 |
![]()
Xpose
27849
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30j
-81.34%
60j
-93.82%
90j
-
|
Ouv. $0.000003612
Min. $0.000003601
Max. $0.000003663
|
- - | - |
|
||
27850 |
![]()
Xpose Protocol
27850
XP
|
- | 0.01% | 1.78% | -56.05% |
30j
-78.58%
60j
-
90j
-
|
Ouv. $0.00006499
Min. $0.00006223
Max. $0.00006651
|
- - | - |
|
28.394 Devises surveillées - Page
557 of 568
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.