Cap Marché ₽233.48T
1.65%
Volume 24h ₽11.83T
22.25%
BTC % 50.61%
-0.11%
ETH % 16.03%
-0.87%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
# | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25901 |
![]()
Tolar
25901
TOL
|
- | - | - | - |
30j
1.87%
60j
2.62%
90j
-4.08%
|
Ouv. ₽0.464671
Min. ₽0.464671
Max. ₽0.464671
|
- - | - |
|
||
25902 |
![]()
Toll Free Swap
25902
TOLL
|
- | 0.18% | 1.28% | -17.08% |
30j
-53.59%
60j
-45.5%
90j
-45.5%
|
Ouv. ₽237,025.48
Min. ₽170,668.78
Max. ₽237,025.48
|
- - | - |
|
||
25903 |
![]()
Tolys Cat
25903
TOLYCAT
|
- | - | 6.37% | 16.71% |
30j
-48.11%
60j
-3.24%
90j
-97.78%
|
Ouv. -
Min. -
Max. -
|
₽2.24K - | - |
|
||
25904 |
![]()
TOM
25904
TOM
|
- | - | - | 1.54% |
30j
-20.61%
60j
-21.9%
90j
-26.55%
|
Ouv. ₽0.00473031
Min. ₽0.00473031
Max. ₽0.00473031
|
- - | - |
|
||
25905 |
![]()
TOM CAT
25905
TOMCAT
|
- | - | -4.14% | -1.57% |
30j
-38.19%
60j
-71.24%
90j
29.71%
|
Ouv. -
Min. -
Max. -
|
₽5.00K - | - |
|
||
25906 |
![]()
Tom Coin
25906
TMC
|
- | - | 3.27% | 11.22% |
30j
0.97%
60j
-7.91%
90j
-4.2%
|
Ouv. -
Min. -
Max. -
|
₽699.00 - | - |
|
||
25907 |
![]()
TOM Finance
25907
TOMF
|
- | - | - | -1.05% |
30j
18.74%
60j
61.99%
90j
63.87%
|
Ouv. ₽17,490.69
Min. ₽17,490.69
Max. ₽17,490.69
|
- - | - |
|
||
25908 |
![]()
Tom Wif Hat
25908
TMWH
|
- | - | -24.6% | -19.28% |
30j
-30.08%
60j
-93.28%
90j
-93.28%
|
Ouv. ₽0.00037801
Min. ₽0.00037801
Max. ₽0.00037801
|
- - | - |
|
||
25909 |
![]()
Tomahawkcoin
25909
TOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25910 |
![]()
tomatos.finance
25910
TOMATOS
|
- | 0.03% | 0.05% | - |
30j
-
60j
-
90j
-
|
Ouv. ₽22.43
Min. ₽22.43
Max. ₽22.43
|
- - | - |
|
||
25911 |
![]()
Tombola
25911
TBL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25912 |
![]()
TombPrinter
25912
TOMBP
|
- | - | - | -0.17% |
30j
-28.26%
60j
-64.18%
90j
-81.18%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25913 |
![]()
TOMCAT INU
25913
TOMCAT
|
- | - | - | 1.79% |
30j
-4.19%
60j
8.69%
90j
-92.84%
|
Ouv. ₽0.000013
Min. ₽0.000013
Max. ₽0.000013
|
- - | - |
|
||
25914 |
![]()
Tomcat Inu
25914
TOMC
|
- | - | - | -0.44% |
30j
3.24%
60j
-9.45%
90j
-9.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25915 |
![]()
TOMI
25915
TOMI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. ₽1.2421
Min. ₽1.2421
Max. ₽1.2421
|
- - | - |
|
||
25916 |
![]()
Tomswap
25916
TOMSWAP
|
- | 6.23% | 6.23% | -18.12% |
30j
-38.13%
60j
-38.13%
90j
-38.13%
|
Ouv. ₽0.017557
Min. ₽0.017557
Max. ₽0.018651
|
- - | - |
|
||
25917 |
![]()
TON Bridged USDC
25917
JUSDC
|
- | 0.34% | -18.45% | -26.4% |
30j
1196.44%
60j
344.83%
90j
671%
|
Ouv. ₽83.64
Min. ₽61.92
Max. ₽103.05
|
- - | - |
|
||
25918 |
![]()
Ton Ship
25918
SHIP
|
₽0.000495 | - | - | 34.04% |
30j
-10.49%
60j
-21.48%
90j
-21.48%
|
Ouv. ₽0.00049458
Min. ₽0.00049458
Max. ₽0.00049458
|
- - | - |
|
||
25919 |
![]()
TonexCoin
25919
TNX
|
- | 0.29% | -8.48% | -13.38% |
30j
-39.94%
60j
-54.05%
90j
31.38%
|
Ouv. ₽4.8438
Min. ₽4.4264
Max. ₽5.429
|
- - | - |
|
||
25920 |
![]()
Tonk Inu
25920
TONK
|
₽1.0200 | - | - | 6.56% |
30j
-29.71%
60j
-27.33%
90j
-61.3%
|
Ouv. ₽1.0199
Min. ₽1.0199
Max. ₽1.0199
|
- - | - |
|
||
25921 |
![]()
Tonka Finance
25921
TOKA
|
₽0.019000 | - | - | - |
30j
-68.82%
60j
-71.54%
90j
-89.89%
|
Ouv. ₽0.018999
Min. ₽0.018999
Max. ₽0.018999
|
- - | - |
|
||
25922 |
![]()
Tonpound
25922
TPI
|
- | - | - | - |
30j
-30.01%
60j
-72.01%
90j
-72.01%
|
Ouv. ₽0.198494
Min. ₽0.198494
Max. ₽0.198494
|
- - | - |
|
||
25923 |
![]()
TONSniper
25923
TONS
|
- | - | 6.92% | 1.75% |
30j
-3.3%
60j
-60.44%
90j
-74.99%
|
Ouv. ₽0.00282935
Min. ₽0.00282935
Max. ₽0.00310387
|
- - | - |
|
||
25924 |
![]()
Toobcoin
25924
TOOB
|
- | - | - | - |
30j
-85.36%
60j
-89.87%
90j
-93.67%
|
Ouv. ₽0.021354
Min. ₽0.021354
Max. ₽0.021354
|
- - | - |
|
||
25925 |
![]()
ToolApe
25925
TAPE
|
- | -0.03% | 3.95% | 3.95% |
30j
12.64%
60j
12.64%
90j
12.64%
|
Ouv. ₽0.019179
Min. ₽0.019179
Max. ₽0.019939
|
- - | - |
|
||
25926 |
![]()
TOOLY I Am King
25926
DOGE
|
- | -3.88% | -4.84% | -15.34% |
30j
-1.96%
60j
-18.55%
90j
-17.68%
|
Ouv. ₽12.72
Min. ₽11.99
Max. ₽12.72
|
- - | - |
|
||
25927 |
![]()
Toon Finance
25927
TFT
|
- | - | - | -1.32% |
30j
-11.49%
60j
-11.49%
90j
-11.49%
|
Ouv. ₽4.2699
Min. ₽4.2699
Max. ₽4.2699
|
- - | - |
|
||
25928 |
![]()
ToonKing Token
25928
TKT
|
- | 0.08% | -5.48% | -91.83% |
30j
-97.23%
60j
-98.41%
90j
-98.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25929 |
![]()
TOP CAT
25929
TOPCAT
|
- | - | 1.71% | 11.97% |
30j
-38.17%
60j
-48.52%
90j
-59.19%
|
Ouv. -
Min. -
Max. -
|
₽2.61K - | - |
|
||
25930 |
![]()
Top Cat inu
25930
TCAT
|
- | 0.13% | -11.55% | -91.94% |
30j
-91.59%
60j
-91.59%
90j
-91.59%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25931 |
![]()
Top Down Survival Shooter
25931
SHOOTER
|
- | - | - | -6.12% |
30j
-41.54%
60j
-63.26%
90j
-67.71%
|
Ouv. ₽0.00042088
Min. ₽0.00042088
Max. ₽0.00042088
|
- - | - |
|
||
25932 |
![]()
Top Flower
25932
TPF
|
- | - | - | -12.71% |
30j
-93.78%
60j
-98.43%
90j
-99.42%
|
Ouv. ₽0.024174
Min. ₽0.024174
Max. ₽0.024174
|
- - | - |
|
||
25933 |
![]()
TOP ONE
25933
TOP1
|
- | - | - | - |
30j
-27.09%
60j
-28.94%
90j
-14.14%
|
Ouv. ₽0.0000026354
Min. ₽0.0000026354
Max. ₽0.0000026354
|
- - | - |
|
||
25934 |
![]()
Topaz Coin
25934
TOPAZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25935 |
![]()
TopBidder
25935
TBIDR
|
- | - | - | 6.71% |
30j
-4.9%
60j
31.58%
90j
27.3%
|
Ouv. ₽20.90
Min. ₽20.90
Max. ₽20.90
|
- - | - |
|
||
25936 |
![]()
TOPBTC Token
25936
TOPB
|
- | 18400661.41% | 19444564.93% | 19598431.38% |
30j
18422425.51%
60j
21211745.22%
90j
23899453.16%
|
Ouv. ₽182,399.17
Min. ₽182,399.17
Max. ₽182,399.17
|
- - | - |
|
||
25937 |
![]()
TopChain
25937
TOPC
|
- | - | - | -42.33% |
30j
-96.83%
60j
-97.2%
90j
-95.8%
|
Ouv. ₽0.00161967
Min. ₽0.00161967
Max. ₽0.00161967
|
- - | - |
|
||
25938 |
![]()
TopCoin
25938
TOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25939 |
![]()
TopCoinFX
25939
TOPCFX
|
- | 4.75% | -0.64% | 62.2% |
30j
-
60j
-
90j
-
|
Ouv. ₽5.338
Min. ₽5.109
Max. ₽5.717
|
- - | - |
|
||
25940 |
![]()
TopG Coin
25940
TOPG
|
- | - | - | 0.38% |
30j
-21.53%
60j
-24.92%
90j
-20.85%
|
Ouv. ₽0.00993378
Min. ₽0.00993378
Max. ₽0.00993378
|
- - | - |
|
||
25941 |
![]()
TopTrade
25941
TTT
|
- | - | - | -0.59% |
30j
-4.27%
60j
-63.46%
90j
-94.72%
|
Ouv. ₽0.00231929
Min. ₽0.00231929
Max. ₽0.00231929
|
- - | - |
|
||
25942 |
![]()
Toqqn
25942
TQN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25943 |
![]()
Tor Wallet
25943
TOR
|
- | - | - | 0.16% |
30j
-44.13%
60j
-74.63%
90j
-88.8%
|
Ouv. ₽1.2000
Min. ₽1.2000
Max. ₽1.2000
|
- - | - |
|
||
25944 |
![]()
Tora Inu
25944
TORA
|
- | - | - | 4.03% |
30j
-30.14%
60j
-81.4%
90j
-78.51%
|
Ouv. ₽0.013169
Min. ₽0.013169
Max. ₽0.013169
|
- - | - |
|
||
25945 |
![]()
TORAH Token
25945
TORAH
|
- | - | -4.42% | -38.7% |
30j
-82.14%
60j
-82.14%
90j
-82.14%
|
Ouv. ₽0.0000003513
Min. ₽0.0000003513
Max. ₽0.0000003513
|
- - | - |
|
||
25946 |
![]()
Torchbearer
25946
TBR
|
- | - | - | -0.36% |
30j
-22.31%
60j
-30.36%
90j
-38.75%
|
Ouv. ₽0.0043385
Min. ₽0.0043385
Max. ₽0.0043385
|
- - | - |
|
||
25947 |
![]()
Torcoin
25947
TOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
25948 |
![]()
Torekko (New)
25948
TRK
|
- | - | - | -0.01% |
30j
-20.32%
60j
-22.35%
90j
-25.78%
|
Ouv. ₽0.228492
Min. ₽0.228492
Max. ₽0.228492
|
- - | - |
|
||
25949 |
![]()
Torekko (Old)
25949
TRK
|
- | -0.49% | -1.46% | -3.97% |
30j
5216.16%
60j
-88.27%
90j
-94.8%
|
Ouv. ₽1.9078
Min. ₽1.8712
Max. ₽1.9173
|
- - | - |
|
||
25950 |
![]()
Toreus Finance
25950
TORE
|
- | - | - | - |
30j
-30.09%
60j
-38.68%
90j
-13.94%
|
Ouv. ₽0.00602309
Min. ₽0.00602309
Max. ₽0.00602309
|
- - | - |
|
28.149 Devises surveillées - Page
519 of 563
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽ )
- Volume 24h: Volume 24 hs(RUB ₽ )
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.