Cap Marché $2.23T
0.91%
Volume 24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18101 |
KlayUniverse
18101
KUT
|
- | - | - | -39.6% |
30j
-62.77%
60j
-86.09%
90j
-92.06%
|
Ouv. $0.00593965
Min. $0.00593965
Max. $0.00593965
|
- - | - |
|
||
18102 |
Klear Finance
18102
KLEAR
|
- | -2.15% | -8.79% | -86.98% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18103 |
KleeKai
18103
KLEE
|
- | - | -0.55% | 1.64% |
30j
-28.49%
60j
-38.82%
90j
-33.98%
|
Ouv. -
Min. -
Max. -
|
$181.00 - | - |
|
||
18104 |
KLend
18104
KLT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.043007
Min. $0.043007
Max. $0.043007
|
- - | - |
|
||
18105 |
Kleomedes
18105
KLEO
|
- | - | - | - |
30j
1.14%
60j
-1.39%
90j
-5.35%
|
Ouv. $0.00192405
Min. $0.00192405
Max. $0.00192405
|
- - | - |
|
||
18106 |
Klimatas
18106
KTS
|
$0.000834 | 0.15% | 0.65% | -2.4% |
30j
-49.36%
60j
-50.93%
90j
-51.64%
|
Ouv. $0.00082754
Min. $0.00082376
Max. $0.00083425
|
- - | - |
|
||
18107 |
Kling
18107
KLING
|
- | - | - | -1.12% |
30j
-3.49%
60j
-44.19%
90j
-48.24%
|
Ouv. $0.00011877
Min. $0.00011877
Max. $0.00011877
|
- - | - |
|
||
18108 |
KList Protocol
18108
LIST
|
- | - | - | 6.32% |
30j
-75.2%
60j
-81.43%
90j
-87.5%
|
Ouv. $0.0018499
Min. $0.0018499
Max. $0.0018499
|
- - | - |
|
||
18109 |
Klondike BTC
18109
KBTC
|
- | 6.36% | 2.2% | -12.27% |
30j
-13.01%
60j
38.5%
90j
24.5%
|
Ouv. -
Min. -
Max. $46,598.25
|
- - | - |
|
||
18110 |
Klondike Coin
18110
KDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18111 |
Klondike Finance
18111
KLON
|
- | -0.55% | -10.33% | -38.36% |
30j
-
60j
-
90j
-
|
Ouv. $211.66
Min. $171.74
Max. $212.29
|
- - | - |
|
||
18112 |
Knekted
18112
KNT
|
$0.000026 | 0.08% | 0.49% | -0.26% |
30j
-22.83%
60j
-26.15%
90j
-14.73%
|
Ouv. $0.00002602
Min. $0.0000259
Max. $0.00002618
|
- - | - |
|
||
18113 |
Knight War The Holy Trio
18113
MRE
|
- | - | - | -0.01% |
30j
-4.06%
60j
-22.41%
90j
-35.53%
|
Ouv. $0.00091378
Min. $0.00091378
Max. $0.00091378
|
- - | - |
|
||
18114 |
KNIGHTMONSTER
18114
KMONS
|
- | -0.37% | -3.03% | -56.85% |
30j
-90.67%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.00237897
Min. $0.00237897
Max. $0.00237897
|
- - | - |
|
||
18115 |
Knights & Peasants
18115
KNIGHT
|
- | - | - | - |
30j
-12.82%
60j
-43.46%
90j
-65.7%
|
Ouv. $0.00003951
Min. $0.00003951
Max. $0.00003951
|
- - | - |
|
||
18116 |
Knights of Fantom
18116
KNIGHTS
|
- | - | - | -0.12% |
30j
-28.25%
60j
-64.64%
90j
-82.73%
|
Ouv. $0.461323
Min. $0.461323
Max. $0.461323
|
- - | - |
|
||
18117 |
Knoknok
18117
KKC
|
- | - | - | - |
30j
-87.39%
60j
-91.69%
90j
-81.26%
|
Ouv. $0.000008014
Min. $0.000008014
Max. $0.000008014
|
- - | - |
|
||
18118 |
KNOW
18118
KNOW
|
- | 0.97% | -3.39% | -31.88% |
30j
-
60j
-
90j
-
|
Ouv. $0.00484159
Min. $0.00454707
Max. $0.00484797
|
- - | - |
|
||
18119 |
Know Your Developer
18119
KYDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00300389
Min. $0.00300389
Max. $0.00300389
|
- - | - |
|
||
18120 |
KnowieGTX
18120
KGTX
|
- | - | - | -0.09% |
30j
-0.92%
60j
-14.99%
90j
-25.29%
|
Ouv. $0.00023977
Min. $0.00023977
Max. $0.00023977
|
- - | - |
|
||
18121 |
Knowledge
18121
KNW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18122 |
KnoxFS
18122
KFX
|
- | - | - | - |
30j
783.8%
60j
-42.51%
90j
44.36%
|
Ouv. $0.06465
Min. $0.06465
Max. $0.06465
|
- - | - |
|
||
18123 |
KnoxFS (old)
18123
KFX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18124 |
Knoxstertoken
18124
FKX
|
- | - | - | - |
30j
-11.06%
60j
-97.68%
90j
-98.15%
|
Ouv. $0.00023299
Min. $0.00023299
Max. $0.00023299
|
- - | - |
|
||
18125 |
KNUCKLES
18125
KNUCKLES
|
- | 0.51% | -3.16% | -13.78% |
30j
-
60j
-
90j
-
|
Ouv. $0.353394
Min. $0.330843
Max. $0.363192
|
- - | - |
|
||
18126 |
Knuckles Inu
18126
KNUCKLES
|
- | - | - | -0.23% |
30j
-24.4%
60j
-92.31%
90j
-92.31%
|
Ouv. $0.00001771
Min. $0.00001771
Max. $0.00001771
|
- - | - |
|
||
18127 |
KO RUNE - Rune.Game
18127
KO
|
- | - | - | 0.11% |
30j
-10%
60j
9.57%
90j
1.11%
|
Ouv. $0.60178
Min. $0.60178
Max. $0.60178
|
- - | - |
|
||
18128 |
KoaKombat
18128
KOACOMBAT
|
- | - | - | -0.64% |
30j
-14%
60j
-20.64%
90j
-11.13%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18129 |
Koakuma
18129
KKMA
|
- | - | - | 3.19% |
30j
-97.52%
60j
-98.23%
90j
-98.66%
|
Ouv. $0.00004929
Min. $0.00004929
Max. $0.00004929
|
- - | - |
|
||
18130 |
KOALA TOKEN
18130
MKOALA
|
- | 1.19% | 9.62% | 4.4% |
30j
-34.87%
60j
-76.67%
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18131 |
Kocaelispor Fan Token
18131
KSTT
|
- | - | - | 9.74% |
30j
47.86%
60j
52.29%
90j
-28.61%
|
Ouv. $0.00055906
Min. $0.00055906
Max. $0.00055906
|
- - | - |
|
||
18132 |
Kochi Ken
18132
KOCHI
|
- | - | - | -17.08% |
30j
-44.23%
60j
-89.39%
90j
-95.46%
|
Ouv. $0.00003193
Min. $0.00003193
Max. $0.00003193
|
- - | - |
|
||
18133 |
Kodachi Token
18133
KODACHI
|
- | - | - | 2.34% |
30j
-49.18%
60j
-48.83%
90j
-65.73%
|
Ouv. $0.000003801
Min. $0.000003801
Max. $0.000003801
|
- - | - |
|
||
18134 |
KodexPay
18134
KXP
|
- | - | - | - |
30j
-0.13%
60j
170.13%
90j
165.64%
|
Ouv. $0.9987
Min. $0.9987
Max. $0.9987
|
- - | - |
|
||
18135 |
Kodi
18135
KODI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005092
Min. $0.00005092
Max. $0.00005092
|
- - | - |
|
||
18136 |
Kodi Coin
18136
KODI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003634
Min. $0.000003634
Max. $0.000003634
|
- - | - |
|
||
18137 |
Koduck
18137
KLD
|
- | - | - | - |
30j
-3.72%
60j
64.81%
90j
63.33%
|
Ouv. $0.000002791
Min. $0.000002791
Max. $0.000002791
|
- - | - |
|
||
18138 |
Koduro
18138
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30j
26.67%
60j
41.59%
90j
52.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18139 |
KoHo Chain
18139
KHC
|
- | - | - | - |
30j
-16.27%
60j
3.17%
90j
-56.83%
|
Ouv. $0.009804
Min. $0.009804
Max. $0.009804
|
- - | - |
|
||
18140 |
Koi Network
18140
KOI
|
- | - | - | -40.68% |
30j
-77.02%
60j
-75.49%
90j
-92%
|
Ouv. $0.00014001
Min. $0.00014001
Max. $0.00014001
|
- - | - |
|
||
18141 |
Koinomo
18141
KMO
|
- | 0.14% | 28.56% | 8.3% |
30j
-8.56%
60j
-21.77%
90j
-21.77%
|
Ouv. $0.093951
Min. $0.084684
Max. $0.09453
|
- - | - |
|
||
18142 |
Koinon
18142
KOIN
|
- | - | - | - |
30j
-67.98%
60j
-40.82%
90j
-85.54%
|
Ouv. $0.00550156
Min. $0.00550156
Max. $0.00550156
|
- - | - |
|
||
18143 |
Koinswap
18143
KST
|
- | - | - | 45.92% |
30j
-98.24%
60j
-99.14%
90j
-99.56%
|
Ouv. $0.000001427
Min. $0.000001427
Max. $0.000001427
|
- - | - |
|
||
18144 |
KoiPond
18144
KOI
|
- | - | - | - |
30j
477.75%
60j
237.68%
90j
252.68%
|
Ouv. $0.019679
Min. $0.019679
Max. $0.019679
|
- - | - |
|
||
18145 |
Koisan
18145
KIC
|
- | - | - | 57.22% |
30j
-6.91%
60j
-6.91%
90j
-17.11%
|
Ouv. $0.00610038
Min. $0.00610038
Max. $0.00610038
|
- - | - |
|
||
18146 |
Koji
18146
KOJI
|
$0.00000022 | -0.01% | -0.02% | -0.02% |
30j
0.02%
60j
-0.14%
90j
-0.12%
|
Ouv. $0.000000218
Min. $0.000000218
Max. $0.000000218
|
- - | - |
|
||
18147 |
KOKA INU
18147
INU
|
- | - | - | -16.71% |
30j
885.92%
60j
388.04%
90j
8.77%
|
Ouv. $0.000000298
Min. $0.000000298
Max. $0.000000298
|
- - | - |
|
||
18148 |
KokanKano
18148
KOKAN
|
- | - | - | 0.38% |
30j
-88.18%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.0000045159
Min. $0.0000045159
Max. $0.0000045159
|
- - | - |
|
||
18149 |
KokomoSwap
18149
KOKOMO
|
- | -0.08% | 2.56% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010799
Min. $0.0089789
Max. $0.0113
|
- - | - |
|
||
18150 |
Kokoswap
18150
KOKO
|
- | - | - | - |
30j
-0.52%
60j
18.1%
90j
12.09%
|
Ouv. $0.358878
Min. $0.358878
Max. $0.358878
|
- - | - |
|
28.491 Devises surveillées - Page
363 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.