Cap Marché $2.22T
-0.48%
Volume 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26651 |
UltraNote
26651
XUN
|
- | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
- - | - |
|
||
| 26652 |
Ultrasafe
26652
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26653 |
Ultron Vault
26653
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
| 26654 |
UltronGlow
26654
UTG
|
$0.009906 | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
| 26655 |
UMA
26655
UMA
|
$2.09 | 0.88% | -1.48% | 5.25% |
30j
-17.42%
60j
-20.49%
90j
-42.09%
|
Ouv. $2.0530
Min. $2.0530
Max. $2.2149
|
$21.48M 10.30M UMA | $173.05M |
|
||
| 26656 |
Umbrella
26656
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26657 |
Umbrella Coin
26657
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26658 |
Umbria Network
26658
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
| 26659 |
UME Token
26659
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
| 26660 |
UMetaWorld
26660
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
| 26661 |
UMI
26661
UMI
|
$0.001951 | - | - | - |
30j
-1.76%
60j
55.66%
90j
55.44%
|
Ouv. $0.00195119
Min. $0.00195091
Max. $0.00195237
|
- - | - |
|
||
| 26662 |
UMKA
26662
UMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26663 |
Unattanium
26663
UNAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26664 |
Unbanked
26664
UNBNK
|
- | - | - | -0.11% |
30j
-38.95%
60j
-38.95%
90j
-38.95%
|
Ouv. $0.00010158
Min. $0.00010158
Max. $0.00010158
|
- - | - |
|
||
| 26665 |
Unbound Dollar
26665
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
| 26666 |
Unbox.Art
26666
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
| 26667 |
Unboxed
26667
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26668 |
UnbreakableCoin
26668
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26669 |
Uncharted
26669
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
| 26670 |
UNCL
26670
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
| 26671 |
Uncle Benis
26671
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
| 26672 |
Uncle Doge
26672
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26673 |
Uncle Dolan
26673
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
| 26674 |
UncleMine
26674
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
| 26675 |
UNCoin
26675
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26676 |
Undead Blocks
26676
UNDEAD
|
$0.076832 | - | - | 5.87% |
30j
-29.8%
60j
-32.39%
90j
-45.38%
|
Ouv. $0.076828
Min. $0.076823
Max. $0.076883
|
- - | - |
|
||
| 26677 |
Undead Finance
26677
UNDEAD
|
$0.081282 | - | - | 11.98% |
30j
-21.83%
60j
-28.05%
90j
-41.77%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
| 26678 |
Undead Sols
26678
SOL
|
$148.40 | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
||
| 26679 |
UnderDog
26679
DOG
|
- | 1.86% | -10.42% | -6.22% |
30j
5.96%
60j
30.71%
90j
15.82%
|
Ouv. -
Min. -
Max. $0.00007567
|
- - | - |
|
||
| 26680 |
Underground Warriors
26680
WP
|
- | - | - | 16.65% |
30j
-53.4%
60j
-53.4%
90j
-65.05%
|
Ouv. $0.00069916
Min. $0.00069916
Max. $0.00069916
|
- - | - |
|
||
| 26681 |
UnderMineGold
26681
UMG
|
- | - | - | - |
30j
0.01%
60j
0.01%
90j
0.08%
|
Ouv. $0.00033907
Min. $0.00033907
Max. $0.00033907
|
- - | - |
|
||
| 26682 |
UndoToken
26682
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26683 |
UNEOX
26683
UNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26684 |
Unfed Coin
26684
UNF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26685 |
UNI COIN
26685
UNI
|
- | 0.02% | -0.06% | -0.12% |
30j
-
60j
-
90j
-
|
Ouv. $0.498284
Min. $0.497639
Max. $0.498551
|
- - | - |
|
||
| 26686 |
Uni Terminal
26686
UNIT
|
- | - | - | - |
30j
-7.22%
60j
-47.6%
90j
-71.91%
|
Ouv. $0.15964
Min. $0.15964
Max. $0.15964
|
- - | - |
|
||
| 26687 |
UniArts
26687
UART
|
- | - | - | 0.06% |
30j
-7.6%
60j
-10.05%
90j
-14.33%
|
Ouv. $0.013932
Min. $0.013932
Max. $0.013932
|
- - | - |
|
||
| 26688 |
Unibets.AI
26688
$BETS
|
- | - | - | - |
30j
-68.5%
60j
-99%
90j
-98.13%
|
Ouv. $0.00004623
Min. $0.00004623
Max. $0.00004623
|
- - | - |
|
||
| 26689 |
Unibomb
26689
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.011121
Min. $0.011121
Max. $0.011121
|
- - | - |
|
||
| 26690 |
Unibot
26690
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30j
-99.86%
60j
-99.11%
90j
-99.11%
|
Ouv. $0.017044
Min. $0.016947
Max. $0.017381
|
- - | - |
|
||
| 26691 |
unibot.cash
26691
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $4,056.09
Min. $4,056.09
Max. $4,056.09
|
- - | - |
|
||
| 26692 |
UniCAKE
26692
UCT
|
- | 0.17% | -24.66% | -39.72% |
30j
-52.7%
60j
-52.7%
90j
-52.7%
|
Ouv. $0.00001045
Min. $0.000008754
Max. $0.00001046
|
- - | - |
|
||
| 26693 |
UniCandy
26693
UCD
|
- | - | - | - |
30j
-42%
60j
-65.96%
90j
-77.58%
|
Ouv. $0.029083
Min. $0.029083
Max. $0.029083
|
- - | - |
|
||
| 26694 |
Unicap.finance
26694
UCAP
|
$0.005941 | - | - | - |
30j
-0.05%
60j
0.06%
90j
-0.3%
|
Ouv. $0.00594159
Min. $0.00594075
Max. $0.00594518
|
- - | - |
|
||
| 26695 |
UniCat Token
26695
UNICAT
|
- | 0.1% | 20.33% | 145.95% |
30j
73.85%
60j
-52.76%
90j
-52.76%
|
Ouv. $0.000000479
Min. $0.000000463
Max. $0.000000595
|
- - | - |
|
||
| 26696 |
Unicly
26696
UNIC
|
- | - | - | 2.63% |
30j
-15.73%
60j
-1.01%
90j
-13.28%
|
Ouv. $0.712656
Min. $0.712656
Max. $0.712656
|
- - | - |
|
||
| 26697 |
Unicly Aavegotchi Astronauts Collection
26697
UGOTCHI
|
- | 0.22% | 4.94% | -8.39% |
30j
10.77%
60j
12.21%
90j
-18.15%
|
Ouv. $1.2712
Min. $1.2548
Max. $1.3302
|
- - | - |
|
||
| 26698 |
Unicly Chris McCann Collection
26698
UCMCC
|
- | - | - | - |
30j
17.37%
60j
-23.73%
90j
-59.39%
|
Ouv. $0.034091
Min. $0.034091
Max. $0.034091
|
- - | - |
|
||
| 26699 |
Unicly CryptoPunks Collection
26699
UPUNK
|
- | - | - | - |
30j
-11.38%
60j
6.34%
90j
37.67%
|
Ouv. $0.049151
Min. $0.049151
Max. $0.049151
|
- - | - |
|
||
| 26700 |
Unicly Doki Doki Collection
26700
UDOKI
|
- | - | - | - |
30j
-39.31%
60j
-52.33%
90j
-37.87%
|
Ouv. $0.00009704
Min. $0.00009704
Max. $0.00009704
|
- - | - |
|
28.493 Devises surveillées - Page
534 of 570
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.