Cap Marché $2.47T
-3.15%
Volume 24h $154.99B
18.95%
BTC % 51.35%
0.29%
ETH % 15.44%
-0.71%
Monnaies
28.325
+20
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20651 |
NEO GOLD
20651
NEOG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20652 |
NEO Name Credit
20652
NNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20653 |
Neo Token Bsc
20653
$NEO
|
- | -0.12% | -5.36% | -33.96% |
30j
-89.08%
60j
-89.08%
90j
-89.08%
|
Ouv. $0.000000181
Min. $0.000000179
Max. $0.000000183
|
- - | - |
|
||
| 20654 |
NEOBITCOIN
20654
NBTC
|
- | -3.41% | -4.45% | -7.47% |
30j
-2.86%
60j
21.36%
90j
26.39%
|
Ouv. -
Min. -
Max. $0.364309
|
- - | - |
|
||
| 20655 |
NeoBot
20655
NEOBOT
|
- | - | - | -1.58% |
30j
-94.41%
60j
-92.55%
90j
-95.43%
|
Ouv. $0.00215243
Min. $0.00215243
Max. $0.00215243
|
- - | - |
|
||
| 20656 |
NeoCoin
20656
NEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20657 |
NEODOGECOIN
20657
NEODOGE
|
- | - | - | 2.15% |
30j
-46.49%
60j
-62.18%
90j
-55.74%
|
Ouv. $0.00030699
Min. $0.00030699
Max. $0.00030699
|
- - | - |
|
||
| 20658 |
NeoFi
20658
NEOFI
|
- | - | - | -0.33% |
30j
-17.8%
60j
-27.44%
90j
-31.74%
|
Ouv. $0.00061485
Min. $0.00061485
Max. $0.00061485
|
- - | - |
|
||
| 20659 |
NEOKingdom DAO
20659
NEOK
|
$0.929493 | - | -0.04% | -0.03% |
30j
0.06%
60j
-14.23%
90j
0.05%
|
Ouv. $0.929869
Min. $0.929486
Max. $0.930024
|
- - | - |
|
||
| 20660 |
NEON
20660
NEON
|
- | - | - | -0.04% |
30j
-27.87%
60j
-24.74%
90j
-83.04%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20661 |
NeonAI
20661
NEONAI
|
- | - | - | - |
30j
-16.64%
60j
-96.37%
90j
-98.11%
|
Ouv. $0.00017732
Min. $0.00017732
Max. $0.00017732
|
- - | - |
|
||
| 20662 |
Neonic Finance
20662
NEON
|
- | - | - | 1.72% |
30j
-35.64%
60j
-35.64%
90j
-35.64%
|
Ouv. $0.00026966
Min. $0.00026966
Max. $0.00026966
|
- - | - |
|
||
| 20663 |
NeorderDAO
20663
N3DR
|
- | -0.08% | -0.4% | -98.79% |
30j
-98.79%
60j
-98.79%
90j
-98.79%
|
Ouv. $0.00139545
Min. $0.00051401
Max. $0.00154515
|
- - | - |
|
||
| 20664 |
Neos Credits
20664
NCR
|
- | - | - | - |
30j
-12.28%
60j
-18.79%
90j
-33.22%
|
Ouv. $0.053874
Min. $0.053874
Max. $0.053874
|
- - | - |
|
||
| 20665 |
Neoteric
20665
NTRC
|
- | - | - | 0.63% |
30j
-23.08%
60j
-56.15%
90j
-92.59%
|
Ouv. $0.0000432
Min. $0.0000432
Max. $0.0000432
|
- - | - |
|
||
| 20666 |
NeoWorld Cash
20666
NASH
|
- | - | - | 0.08% |
30j
-0.02%
60j
-0.04%
90j
49.94%
|
Ouv. $0.000000599
Min. $0.000000599
Max. $0.000000599
|
- - | - |
|
||
| 20667 |
NEOX
20667
NEOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20668 |
Neptune
20668
NPTUN
|
- | -0.2% | -3.07% | -41.02% |
30j
-86%
60j
-86%
90j
-86%
|
Ouv. $0.00007636
Min. $0.00006983
Max. $0.00007734
|
- - | - |
|
||
| 20669 |
Neptune Mutual
20669
NPM
|
$0.000118 | - | 1.26% | -4.23% |
30j
-10.71%
60j
-99.55%
90j
-99.61%
|
Ouv. $0.00011535
Min. $0.00011535
Max. $0.00011795
|
- - | - |
|
||
| 20670 |
NeptuneClassic
20670
NTCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20671 |
Nerian Network
20671
NERIAN
|
- | - | - | - |
30j
-0.01%
60j
-81.25%
90j
-83.33%
|
Ouv. $0.00030011
Min. $0.00030005
Max. $0.00030011
|
- - | - |
|
||
| 20672 |
Nero
20672
NPT
|
- | - | - | 1.18% |
30j
-20.74%
60j
-24.94%
90j
-35.37%
|
Ouv. $0.000000444
Min. $0.000000444
Max. $0.000000444
|
- - | - |
|
||
| 20673 |
NERVE
20673
NRV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20674 |
Nerves
20674
NER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20675 |
Nest Arcade
20675
NEST
|
- | - | - | 0.02% |
30j
0.01%
60j
1983.4%
90j
-
|
Ouv. $0.00050008
Min. $0.00050002
Max. $0.00050008
|
- - | - |
|
||
| 20676 |
Nest Egg
20676
NEGG
|
- | - | - | -2.8% |
30j
-44.09%
60j
-68%
90j
-70.89%
|
Ouv. $0.00017355
Min. $0.00017355
Max. $0.00017355
|
- - | - |
|
||
| 20677 |
NEST Protocol - N0001
20677
NHBTC
|
- | - | - | - |
30j
-
60j
-
90j
-41.62%
|
Ouv. $0.011191
Min. $0.011191
Max. $0.011191
|
- - | - |
|
||
| 20678 |
Nesten
20678
NIT
|
- | - | - | - |
30j
-9.17%
60j
-35.51%
90j
-46.58%
|
Ouv. $0.00240626
Min. $0.00240626
Max. $0.00240626
|
- - | - |
|
||
| 20679 |
netBit
20679
NBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20680 |
Netbox Coin
20680
NBX
|
- | - | - | 0.96% |
30j
-34.03%
60j
189.46%
90j
99.98%
|
Ouv. $0.00120172
Min. $0.00120172
Max. $0.00120172
|
- - | - |
|
||
| 20681 |
NetCoin
20681
NET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20682 |
Netcoincapital
20682
NCC
|
$0.012594 | - | -0.02% | 9.54% |
30j
-33.29%
60j
-60.11%
90j
249.81%
|
Ouv. $0.012598
Min. $0.012593
Max. $0.012602
|
- - | - |
|
||
| 20683 |
Netflix tokenized stock Bittrex
20683
NFLX-BTX
|
- | - | - | -1.96% |
30j
4.29%
60j
6.39%
90j
-2.71%
|
Ouv. $238.50
Min. $238.50
Max. $238.50
|
- - | - |
|
||
| 20684 |
Netflix Tokenized Stock Defichain
20684
DNFLX
|
$16.43 | - | -0.33% | -7.06% |
30j
-26.36%
60j
-69.53%
90j
-93.02%
|
Ouv. $16.43
Min. $16.12
Max. $16.49
|
- - | - |
|
||
| 20685 |
Netflix tokenized stock FTX
20685
NFLX-FTX
|
- | - | - | - |
30j
13.38%
60j
27.32%
90j
28.21%
|
Ouv. $309.00
Min. $309.00
Max. $309.00
|
- - | - |
|
||
| 20686 |
Netflix Tokenized Stock Zipmex
20686
NFLX
|
- | - | - | -1.79% |
30j
8.3%
60j
6.92%
90j
11.49%
|
Ouv. $209.48
Min. $209.48
Max. $209.48
|
- - | - |
|
||
| 20687 |
NetFlowCoin
20687
NFC
|
- | - | - | - |
30j
-8.1%
60j
-8.96%
90j
-10.83%
|
Ouv. $0.929878
Min. $0.929878
Max. $0.929878
|
- - | - |
|
||
| 20688 |
NetKoin
20688
NTK
|
$0.000032 | 0.46% | -4.18% | -0.12% |
30j
-8.08%
60j
-16.64%
90j
6.25%
|
Ouv. $0.00003294
Min. $0.00003158
Max. $0.00003329
|
- - | - |
|
||
| 20689 |
NetM
20689
NTM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20690 |
Netreum chain
20690
NETREUM
|
- | 0.33% | -5.31% | -3.09% |
30j
-87.76%
60j
-87.76%
90j
-87.76%
|
Ouv. $0.000008405
Min. $0.000007875
Max. $0.000008405
|
- - | - |
|
||
| 20691 |
Netscouters
20691
OUT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20692 |
Network Capital Token
20692
NETC
|
- | - | - | -0.31% |
30j
-0.51%
60j
-10.63%
90j
-39.17%
|
Ouv. $0.00770176
Min. $0.00770176
Max. $0.00770176
|
- - | - |
|
||
| 20693 |
Network Token
20693
NTWK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20694 |
NetworkCoin
20694
NETC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20695 |
Netzcoin
20695
NETZ
|
- | 2.49% | 10.81% | -55.9% |
30j
-
60j
-
90j
-
|
Ouv. $0.00370202
Min. $0.00370104
Max. $0.00420225
|
- - | - |
|
||
| 20696 |
NeuCoin
20696
NEU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 20697 |
Neumark
20697
NEU
|
$0.006424 | 0.45% | -3.14% | 0.01% |
30j
2.16%
60j
374.25%
90j
440.67%
|
Ouv. $0.00661157
Min. $0.00638802
Max. $0.00666573
|
- - | - |
|
||
| 20698 |
Neural AI
20698
NEURALAI
|
- | - | - | 0.37% |
30j
-29.06%
60j
-37.76%
90j
-38.6%
|
Ouv. $0.00006583
Min. $0.00006583
Max. $0.00006583
|
- - | - |
|
||
| 20699 |
Neural Protocol
20699
NRP
|
$0.000032 | 0.46% | -4.18% | -0.12% |
30j
-8.08%
60j
-16.64%
90j
6.25%
|
Ouv. $0.00003294
Min. $0.00003158
Max. $0.00003329
|
- - | - |
|
||
| 20700 |
Neural Tensor Dynamics
20700
NTD
|
- | - | - | - |
30j
-13.9%
60j
-5%
90j
-99.87%
|
Ouv. $0.00188828
Min. $0.00188828
Max. $0.00188828
|
- - | - |
|
28.325 Devises surveillées - Page
414 of 567
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.