Cap Marché $2.36T
-2.17%
Volume 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monnaies
28.591
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27251 |
VirtualMeta
27251
VMA
|
- | - | - | -0.01% |
30j
-10.61%
60j
387.1%
90j
338.2%
|
Ouv. $0.015208
Min. $0.015208
Max. $0.015208
|
- - | - |
|
||
27252 |
VirtualMining Coin
27252
VMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27253 |
VIRTUMATE
27253
MATE
|
$0.001471 | - | - | - |
30j
-24.34%
60j
-29.26%
90j
-48.88%
|
Ouv. $0.00147135
Min. $0.00147135
Max. $0.00147135
|
- - | - |
|
||
27254 |
Virtus Finance
27254
VAP
|
- | - | - | 2.32% |
30j
-34.93%
60j
-74.82%
90j
-92.5%
|
Ouv. $0.00826269
Min. $0.00826269
Max. $0.00826269
|
- - | - |
|
||
27255 |
VIRVIA online shopping
27255
VDV
|
- | -1.07% | -21.12% | -21.16% |
30j
-60.72%
60j
-73.83%
90j
-75.45%
|
Ouv. $0.00019928
Min. $0.00015717
Max. $0.00019928
|
- - | - |
|
||
27256 |
VisaMetaFi
27256
VISA
|
- | - | - | -0.08% |
30j
-9.13%
60j
-20.65%
90j
-37.99%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | - |
|
||
27257 |
Vision
27257
VISION
|
- | - | - | -1.66% |
30j
11.88%
60j
32.01%
90j
29.07%
|
Ouv. $0.163277
Min. $0.163277
Max. $0.163277
|
- - | - |
|
||
27258 |
Vision City
27258
VIZ
|
- | - | - | 0.13% |
30j
0.13%
60j
0.18%
90j
-55.77%
|
Ouv. $0.00000015
Min. $0.00000015
Max. $0.00000015
|
- - | - |
|
||
27259 |
Vision Industry Token
27259
VIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27260 |
Vision Metaverse
27260
VS
|
- | - | - | - |
30j
-2.02%
60j
-15.19%
90j
-27.64%
|
Ouv. $1.2109
Min. $1.2109
Max. $1.2109
|
- - | - |
|
||
27261 |
Vision Network
27261
VSN
|
- | - | - | 0.03% |
30j
0.2%
60j
0.19%
90j
-1.16%
|
Ouv. $0.00035077
Min. $0.00035077
Max. $0.00035077
|
- - | - |
|
||
27262 |
VisionX
27262
VNX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27263 |
Visor.Finance
27263
VISR
|
- | -0.02% | 16825.57% | 14153.67% |
30j
14323.6%
60j
41.84%
90j
54.39%
|
Ouv. $0.00273723
Min. $0.00266211
Max. $0.454236
|
- - | - |
|
||
27264 |
Vitae
27264
VITAE
|
- | 0.02% | -11.74% | 1.36% |
30j
46.4%
60j
-65.81%
90j
-72.73%
|
Ouv. $0.40024
Min. $0.315125
Max. $0.433711
|
- - | - |
|
||
27265 |
Vital Network
27265
VITAL
|
$0.00000015 | 0.01% | - | -0.01% |
30j
-1.72%
60j
48.59%
90j
17.27%
|
Ouv. $0.00000015
Min. $0.000000149
Max. $0.00000015
|
- - | - |
|
||
27266 |
VITALICK NEUTERIN
27266
LICK
|
- | 0.9% | -8.95% | -27.97% |
30j
-
60j
-
90j
-
|
Ouv. $0.00198804
Min. $0.00196689
Max. $0.00204259
|
- - | - |
|
||
27267 |
Vitall Markets
27267
VITAL
|
- | - | - | 90.83% |
30j
46.46%
60j
46.63%
90j
49.92%
|
Ouv. $0.00104512
Min. $0.00104512
Max. $0.00104512
|
- - | - |
|
||
27268 |
Vites
27268
VITES
|
- | -0.17% | 2.98% | 3.18% |
30j
-
60j
-
90j
-
|
Ouv. $0.00005525
Min. $0.00005406
Max. $0.0000571
|
- - | - |
|
||
27269 |
VitnixX / Crystal Kingdoms
27269
VTC
|
$0.512058 | - | - | -0.11% |
30j
1.45%
60j
1.78%
90j
1.78%
|
Ouv. $0.512058
Min. $0.512058
Max. $0.512058
|
- - | - |
|
||
27270 |
Vitra Studios
27270
VITRA
|
$0.000064 | - | - | 4.41% |
30j
-41.62%
60j
-74.72%
90j
-97.36%
|
Ouv. $0.00006383
Min. $0.00006383
Max. $0.00006383
|
- - | - |
|
||
27271 |
Vitruveo DEX
27271
VTRO
|
- | - | - | 6.68% |
30j
-32.32%
60j
-19.6%
90j
-50.4%
|
Ouv. $0.024913
Min. $0.024913
Max. $0.024913
|
- - | - |
|
||
27272 |
Vitteey
27272
VITY
|
$0.00000009 | 0.01% | -0.12% | -0.17% |
30j
0.03%
60j
0.15%
90j
0.03%
|
Ouv. $0.000000087
Min. $0.000000087
Max. $0.000000087
|
- - | - |
|
||
27273 |
Viuly
27273
VIU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27274 |
Viva Classic (New)
27274
VIVA
|
- | - | - | -18.54% |
30j
-3.49%
60j
0.75%
90j
16.2%
|
Ouv. $0.000000954
Min. $0.000000954
Max. $0.000000954
|
- - | - |
|
||
27275 |
Viva classic (Old)
27275
VIVA
|
- | -0.6% | 13.17% | 3.64% |
30j
-6.97%
60j
-46.35%
90j
-34.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27276 |
Vivaion
27276
VIVAION
|
- | - | - | 2.35% |
30j
-17.63%
60j
-37.92%
90j
-15.11%
|
Ouv. $0.067649
Min. $0.067649
Max. $0.067649
|
- - | - |
|
||
27277 |
VIVAL
27277
VIV
|
- | - | - | -6.79% |
30j
-96.29%
60j
-97.41%
90j
-99.05%
|
Ouv. $0.00090157
Min. $0.00090157
Max. $0.00090157
|
- - | - |
|
||
27278 |
ViValid
27278
VIV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27279 |
Vive La Bouje
27279
VIVE
|
- | - | - | -0.09% |
30j
18.62%
60j
18.62%
90j
18.62%
|
Ouv. $0.000794
Min. $0.000794
Max. $0.000794
|
- - | - |
|
||
27280 |
VIVEK
27280
TRUTH
|
$0.001081 | -20.63% | -20.63% | -15.42% |
30j
-69.09%
60j
-96.79%
90j
-98.3%
|
Ouv. $0.00137813
Min. $0.00108134
Max. $0.00137813
|
- - | - |
|
||
27281 |
Vivid Coin
27281
VIVID
|
$0.003532 | -0.15% | -1.32% | 3.36% |
30j
-6.58%
60j
44157.35%
90j
35255.35%
|
Ouv. $0.00358938
Min. $0.00351875
Max. $0.00359465
|
- - | - |
|
||
27282 |
Vix Finance
27282
CPIGGY
|
- | - | - | - |
30j
-23.89%
60j
-44.19%
90j
-54.84%
|
Ouv. $0.00674619
Min. $0.00674619
Max. $0.00674619
|
- - | - |
|
||
27283 |
VKF Platform
27283
VKF
|
- | -0.12% | -0.65% | -1.06% |
30j
-51%
60j
-51.08%
90j
-52.51%
|
Ouv. -
Min. -
Max. $0.000008542
|
- - | - |
|
||
27284 |
Vlad Finance
27284
VLAD
|
- | 1.77% | -1.22% | -2.58% |
30j
-18.57%
60j
-30.44%
90j
-41.13%
|
Ouv. -
Min. -
Max. $0.156811
|
- - | - |
|
||
27285 |
VLUX
27285
VLUX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27286 |
Vmates
27286
MATE
|
- | - | - | -0.34% |
30j
-39.33%
60j
-45.59%
90j
-53.25%
|
Ouv. $0.00556103
Min. $0.00556103
Max. $0.00556103
|
- - | - |
|
||
27287 |
VN Token
27287
VN
|
- | - | - | - |
30j
8.76%
60j
59.1%
90j
52.59%
|
Ouv. $0.00401832
Min. $0.00401832
Max. $0.00401832
|
- - | - |
|
||
27288 |
VN.Finance
27288
VFI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27289 |
VNDT
27289
VNDT
|
- | - | - | - |
30j
-53.24%
60j
10.39%
90j
36.11%
|
Ouv. $0.0000307
Min. $0.0000307
Max. $0.0000307
|
- - | - |
|
||
27290 |
Vnetwork
27290
VNW
|
- | - | - | -0.17% |
30j
-99.82%
60j
-99.83%
90j
-99.85%
|
Ouv. $0.0000003399
Min. $0.0000003399
Max. $0.0000003399
|
- - | - |
|
||
27291 |
VNLNK
27291
VNLNK
|
- | - | - | - |
30j
-56.09%
60j
-71.98%
90j
-88.11%
|
Ouv. $0.000000543
Min. $0.000000543
Max. $0.000000543
|
- - | - |
|
||
27292 |
VNT Chain
27292
VNT
|
- | - | - | - |
30j
-
60j
0.07%
90j
-15.82%
|
Ouv. $0.00016992
Min. $0.00016992
Max. $0.00016992
|
- - | - |
|
||
27293 |
VNX
27293
VNXLU
|
- | - | - | -0.42% |
30j
-29.72%
60j
-21.15%
90j
-8.82%
|
Ouv. $0.0042096
Min. $0.0042096
Max. $0.0042096
|
- - | - |
|
||
27294 |
Vocare ex Machina
27294
VOCARE
|
- | - | - | - |
30j
-88.13%
60j
-87.55%
90j
-77.52%
|
Ouv. $0.00081415
Min. $0.00081415
Max. $0.00081415
|
- - | - |
|
||
27295 |
Vodi X
27295
VDX
|
- | - | - | -1.59% |
30j
-2.88%
60j
26.1%
90j
2.2%
|
Ouv. $0.00020872
Min. $0.00020872
Max. $0.00020872
|
- - | - |
|
||
27296 |
Vodka Token
27296
VODKA
|
- | - | - | -4.36% |
30j
-7.9%
60j
-53.8%
90j
-89.43%
|
Ouv. $0.000005026
Min. $0.000005026
Max. $0.000005026
|
- - | - |
|
||
27297 |
VogoV
27297
VOGOV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27298 |
Voice Street
27298
VST
|
$0.004900 | - | - | - |
30j
-54.69%
60j
-65.88%
90j
-52.47%
|
Ouv. $0.00490036
Min. $0.00490036
Max. $0.00490036
|
- - | - |
|
||
27299 |
Void
27299
VOID
|
- | - | - | 0.74% |
30j
10.56%
60j
2.78%
90j
-27.25%
|
Ouv. $0.00065821
Min. $0.00065821
Max. $0.00065821
|
- - | - |
|
||
27300 |
void.cash
27300
VCASH
|
- | - | - | 11.14% |
30j
-29.58%
60j
-29.33%
90j
19325.11%
|
Ouv. $0.00082149
Min. $0.00082149
Max. $0.00082149
|
- - | - |
|
28.591 Devises surveillées - Page
546 of 572
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.