Cap Marché $2.37T
-0.38%
Volume 24h $139.58B
15.5%
BTC % 52.78%
-0.81%
ETH % 13.38%
0.29%
Monnaies
28.842
+22
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
VBONE
27301
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27302 |
Vcash
27302
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
| 27303 |
VCGamers
27303
VCG
|
$0.007842 | 0.01% | 1.09% | 10.87% |
30j
-4.9%
60j
-2.43%
90j
-16.03%
|
Ouv. $0.00777461
Min. $0.00774316
Max. $0.00791055
|
- - | - |
|
||
| 27304 |
Vconomics - Decentralized Digital Economy
27304
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 27305 |
VeChain Old
27305
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27306 |
VectorAI
27306
VEC2
|
$0.000631 | 0.22% | -1.04% | 8.25% |
30j
-1.68%
60j
-5.66%
90j
1.96%
|
Ouv. $0.00063745
Min. $0.0006285
Max. $0.00064492
|
- - | - |
|
||
| 27307 |
Vectorium
27307
VCTP
|
$0.063123 | 4.68% | -1.05% | 8.25% |
30j
-98.02%
60j
-98.03%
90j
-97.98%
|
Ouv. $0.061348
Min. $0.060297
Max. $0.064497
|
- - | - |
|
||
| 27308 |
VEDX TOKEN
27308
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27309 |
VEGA
27309
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27310 |
Vega sport
27310
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27311 |
VeganNation
27311
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27312 |
VegasDoge
27312
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27313 |
Vegaswap
27313
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27314 |
VegaWallet Token
27314
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 27315 |
Vegeta Inu
27315
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27316 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27317 |
Vehicle Mining System
27317
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27318 |
VEKTOR
27318
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27319 |
VeldoraBSC
27319
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27320 |
VeleroDAO
27320
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27321 |
VELO Token
27321
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27322 |
Velociraptor Athena
27322
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27323 |
Velociraptor Twitter
27323
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27324 |
VELOREX
27324
VELX
|
$0.000509 | - | - | 4.21% |
30j
-17.47%
60j
-20.37%
90j
-51.34%
|
Ouv. $0.0005091
Min. $0.0005091
Max. $0.0005091
|
- - | - |
|
||
| 27325 |
Velox
27325
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27326 |
Veltor
27326
VLT
|
$0.004419 | 0.22% | -1.04% | 8.25% |
30j
-1.68%
60j
-5.66%
90j
1.96%
|
Ouv. $0.0044622
Min. $0.00439956
Max. $0.00451447
|
- - | - |
|
||
| 27327 |
Vemate
27327
VMT
|
$0.004818 | - | 6.58% | 9.23% |
30j
-23.47%
60j
-34.69%
90j
-37.06%
|
Ouv. $0.00452129
Min. $0.0045206
Max. $0.00485274
|
- - | - |
|
||
| 27328 |
Vena Network
27328
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27329 |
Vendetta Finance
27329
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27330 |
Vending Machines Tycoons
27330
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27331 |
Venera
27331
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27332 |
Venify
27332
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27333 |
VENJOCOIN
27333
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27334 |
VENO
27334
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27335 |
Venom
27335
VNM
|
$0.003751 | - | - | 14.43% |
30j
-5%
60j
52.82%
90j
11.34%
|
Ouv. $0.00375087
Min. $0.00375087
Max. $0.00375087
|
- - | - |
|
||
| 27336 |
Venom
27336
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27337 |
VENOM
27337
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27338 |
VENOTY
27338
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27339 |
VentiSwap Token
27339
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 27340 |
Venus
27340
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27341 |
Venus AAVE
27341
vAAVE
|
$3.48 | -0.28% | -2.26% | 19.63% |
30j
23.28%
60j
64.42%
90j
82.5%
|
Ouv. $3.4435
Min. $3.4435
Max. $3.6850
|
- - | - |
|
||
| 27342 |
Venus BETH
27342
VBETH
|
$53.84 | 0.15% | -1.04% | 14.74% |
30j
-5.05%
60j
-19.02%
90j
-22.48%
|
Ouv. $53.61
Min. $53.61
Max. $54.98
|
- - | - |
|
||
| 27343 |
Venus CAKE
27343
vCAKE
|
$0.056111 | -0.58% | 1.63% | 18.62% |
30j
3.13%
60j
2.25%
90j
-7.06%
|
Ouv. $0.056057
Min. $0.054484
Max. $0.057367
|
- - | - |
|
||
| 27344 |
Venus Cardano
27344
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 27345 |
Venus Dogecoin
27345
vDOGE
|
$0.002187 | -0.27% | - | 7.17% |
30j
-3.23%
60j
-16.72%
90j
-14.6%
|
Ouv. $0.00218674
Min. $0.0021603
Max. $0.00221115
|
- - | - |
|
||
| 27346 |
Venus Filecoin
27346
vFIL
|
$0.077233 | -0.55% | -0.45% | 8.3% |
30j
-10.38%
60j
-12.98%
90j
-15.55%
|
Ouv. $0.078043
Min. $0.076651
Max. $0.078481
|
- - | - |
|
||
| 27347 |
Venus Luna
27347
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 27348 |
Venus MATIC
27348
vMATIC
|
$0.008388 | -0.17% | -0.47% | 5.46% |
30j
-27.12%
60j
-20.96%
90j
-28.58%
|
Ouv. $0.00840866
Min. $0.00835852
Max. $0.0084985
|
- - | - |
|
||
| 27349 |
Venus TRX
27349
vTRX
|
$0.160611 | - | 0.14% | 1.48% |
30j
-3.49%
60j
11.91%
90j
25.33%
|
Ouv. $0.160273
Min. $0.160273
Max. $0.161657
|
- - | - |
|
||
| 27350 |
Venus TUSD
27350
vTUSD
|
$1.0934 | 0.05% | - | 0.12% |
30j
0.28%
60j
0.78%
90j
1.75%
|
Ouv. $1.0931
Min. $1.0927
Max. $1.0937
|
- - | - |
|
28.842 Devises surveillées - Page
547 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.