Cap Marché $2.26T
-4.37%
Volume 24h $188.33B
29.96%
BTC % 52.49%
-0.36%
ETH % 13.47%
-1.7%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27101 |
![]()
Vault-S
27101
VAULT-S
|
- | - | - | -4.12% |
30j
13.71%
60j
14.11%
90j
-32.89%
|
Ouv. $0.000000501
Min. $0.000000501
Max. $0.000000501
|
- - | - |
|
||
27102 |
![]()
VaultDeFi
27102
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j
5.53%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000001825
Min. $0.00000181
Max. $0.000001902
|
- - | - |
|
||
27103 |
![]()
Vaulteum
27103
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
27104 |
![]()
Vaulty Finance
27104
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
27105 |
![]()
Vaultz
27105
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
27106 |
![]()
VB Token
27106
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27107 |
![]()
VBONE
27107
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27108 |
![]()
Vcash
27108
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
27109 |
![]()
VCGamers
27109
VCG
|
$0.007646 | -0.09% | -0.94% | -1.13% |
30j
-3%
60j
-18.13%
90j
-23.84%
|
Ouv. $0.00773157
Min. $0.00754515
Max. $0.00774101
|
- - | - |
|
||
27110 |
![]()
Vconomics - Decentralized Digital Economy
27110
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
27111 |
![]()
VeChain Old
27111
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27112 |
![]()
Vector
27112
VEC
|
$2.64 | 0.02% | 0.04% | 0.03% |
30j
-38.89%
60j
-27.19%
90j
-37.38%
|
Ouv. $2.6400
Min. $2.6397
Max. $2.6417
|
- - | - |
|
||
27113 |
![]()
VectorAI
27113
VEC2
|
$0.000600 | -0.05% | -3.73% | 1.16% |
30j
-13.67%
60j
-1.7%
90j
-11.73%
|
Ouv. $0.00062929
Min. $0.00058834
Max. $0.00062929
|
- - | - |
|
||
27114 |
![]()
Vectorium
27114
VCTP
|
$3.03 | - | -3.35% | 0.86% |
30j
-6.91%
60j
-1.74%
90j
-14.21%
|
Ouv. $3.1353
Min. $2.9959
Max. $3.1393
|
- - | - |
|
||
27115 |
![]()
VEDX TOKEN
27115
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27116 |
![]()
VEGA
27116
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27117 |
![]()
Vega sport
27117
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
27118 |
![]()
VeganNation
27118
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27119 |
![]()
Vegas Inu Token
27119
VIT
|
$0.00000010 | - | - | 4.97% |
30j
-14.92%
60j
-39.28%
90j
-67.33%
|
Ouv. $0.000000096
Min. $0.000000096
Max. $0.000000096
|
- - | - |
|
||
27120 |
![]()
VegasDoge
27120
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
27121 |
![]()
Vegasino
27121
VEGAS
|
$0.000010 | - | - | -0.08% |
30j
-4.67%
60j
-24.2%
90j
-33.86%
|
Ouv. $0.00001034
Min. $0.00001034
Max. $0.00001034
|
- - | - |
|
||
27122 |
![]()
Vegaswap
27122
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
27123 |
![]()
VegaWallet Token
27123
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
27124 |
![]()
Vegeta Inu
27124
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
27125 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
27126 |
![]()
Vehicle Mining System
27126
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
27127 |
![]()
VEKTOR
27127
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
27128 |
![]()
VeldoraBSC
27128
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27129 |
![]()
VeleroDAO
27129
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
27130 |
![]()
Veles
27130
VLS
|
- | - | - | -0.43% |
30j
-4.95%
60j
19.07%
90j
33.77%
|
Ouv. $0.00086509
Min. $0.00086509
Max. $0.00086509
|
- - | - |
|
||
27131 |
![]()
VELO Token
27131
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
27132 |
![]()
Velociraptor Athena
27132
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
27133 |
![]()
Velociraptor Twitter
27133
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
27134 |
![]()
Velox
27134
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
27135 |
![]()
Vena Network
27135
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
27136 |
![]()
Vendetta Finance
27136
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
27137 |
![]()
Vending Machines Tycoons
27137
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
27138 |
![]()
Venera
27138
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
27139 |
![]()
Venify
27139
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
27140 |
![]()
VENJOCOIN
27140
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
27141 |
![]()
VENO
27141
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27142 |
![]()
VENOM
27142
VENOMAI
|
$0.000525 | - | 5.22% | -17.03% |
30j
-85.35%
60j
-85.3%
90j
-86%
|
Ouv. $0.00049904
Min. $0.00049904
Max. $0.00052513
|
- - | - |
|
||
27143 |
![]()
Venom
27143
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
27144 |
![]()
VENOM
27144
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27145 |
![]()
VENOTY
27145
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27146 |
![]()
VentiSwap Token
27146
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
27147 |
![]()
Venus
27147
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27148 |
![]()
Venus AAVE
27148
vAAVE
|
$2.64 | -0.02% | -0.05% | -7.65% |
30j
23.93%
60j
34.29%
90j
24.36%
|
Ouv. $2.6796
Min. $2.4505
Max. $2.6796
|
- - | - |
|
||
27149 |
![]()
Venus BETH
27149
VBETH
|
$51.78 | -0.24% | -3.89% | -1.86% |
30j
-25.15%
60j
-25.56%
90j
-32.56%
|
Ouv. $55.09
Min. $50.07
Max. $55.09
|
- - | - |
|
||
27150 |
![]()
Venus CAKE
27150
vCAKE
|
$0.051064 | -0.06% | -2.89% | 10.57% |
30j
-8.71%
60j
-14.64%
90j
-33.76%
|
Ouv. $0.053537
Min. $0.049424
Max. $0.053537
|
- - | - |
|
28.617 Devises surveillées - Page
543 of 573
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.