Cap Marché $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
18101 |
![]()
KodexPay
18101
KXP
|
- | - | - | - |
30j
-0.13%
60j
170.13%
90j
165.64%
|
Ouv. $0.9987
Min. $0.9987
Max. $0.9987
|
- - | - |
|
||
18102 |
![]()
Kodi
18102
KODI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005092
Min. $0.00005092
Max. $0.00005092
|
- - | - |
|
||
18103 |
![]()
Kodi Coin
18103
KODI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000003634
Min. $0.000003634
Max. $0.000003634
|
- - | - |
|
||
18104 |
![]()
Koduck
18104
KLD
|
- | - | - | - |
30j
-3.72%
60j
64.81%
90j
63.33%
|
Ouv. $0.000002791
Min. $0.000002791
Max. $0.000002791
|
- - | - |
|
||
18105 |
![]()
Koduro
18105
KODURO
|
- | 1.86% | -5.14% | -7.33% |
30j
26.67%
60j
41.59%
90j
52.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18106 |
![]()
KoHo Chain
18106
KHC
|
- | - | - | - |
30j
-16.27%
60j
3.17%
90j
-56.83%
|
Ouv. $0.009804
Min. $0.009804
Max. $0.009804
|
- - | - |
|
||
18107 |
![]()
Koi Network
18107
KOI
|
- | - | - | -40.68% |
30j
-77.02%
60j
-75.49%
90j
-92%
|
Ouv. $0.00014001
Min. $0.00014001
Max. $0.00014001
|
- - | - |
|
||
18108 |
![]()
Koinomo
18108
KMO
|
- | 0.14% | 28.56% | 8.3% |
30j
-8.56%
60j
-21.77%
90j
-21.77%
|
Ouv. $0.093951
Min. $0.084684
Max. $0.09453
|
- - | - |
|
||
18109 |
![]()
Koinon
18109
KOIN
|
$0.005502 | - | - | -32.07% |
30j
-67.98%
60j
-54.48%
90j
-84.28%
|
Ouv. $0.00550156
Min. $0.00550156
Max. $0.00550156
|
- - | - |
|
||
18110 |
![]()
Koinswap
18110
KST
|
- | - | - | 45.92% |
30j
-98.24%
60j
-99.14%
90j
-99.56%
|
Ouv. $0.000001427
Min. $0.000001427
Max. $0.000001427
|
- - | - |
|
||
18111 |
![]()
KoiPond
18111
KOI
|
- | - | - | - |
30j
477.75%
60j
237.68%
90j
252.68%
|
Ouv. $0.019679
Min. $0.019679
Max. $0.019679
|
- - | - |
|
||
18112 |
![]()
Koisan
18112
KIC
|
- | - | - | 57.22% |
30j
-6.91%
60j
-6.91%
90j
-17.11%
|
Ouv. $0.00610038
Min. $0.00610038
Max. $0.00610038
|
- - | - |
|
||
18113 |
![]()
Koji
18113
KOJI
|
$0.00000022 | -0.01% | -0.01% | -0.05% |
30j
-0.06%
60j
-0.06%
90j
-0.16%
|
Ouv. $0.000000218
Min. $0.000000218
Max. $0.000000218
|
- - | - |
|
||
18114 |
![]()
KOKA INU
18114
INU
|
- | - | - | -16.71% |
30j
885.92%
60j
388.04%
90j
8.77%
|
Ouv. $0.000000298
Min. $0.000000298
Max. $0.000000298
|
- - | - |
|
||
18115 |
![]()
KokanKano
18115
KOKAN
|
- | - | - | 0.38% |
30j
-88.18%
60j
-98.86%
90j
-98.86%
|
Ouv. $0.0000045159
Min. $0.0000045159
Max. $0.0000045159
|
- - | - |
|
||
18116 |
![]()
KokomoSwap
18116
KOKOMO
|
- | -0.08% | 2.56% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.010799
Min. $0.0089789
Max. $0.0113
|
- - | - |
|
||
18117 |
![]()
Kokoswap
18117
KOKO
|
- | - | - | - |
30j
-0.52%
60j
18.1%
90j
12.09%
|
Ouv. $0.358878
Min. $0.358878
Max. $0.358878
|
- - | - |
|
||
18118 |
![]()
Kolibri USD
18118
KUSD
|
$0.985380 | 0.03% | 0.46% | -1.48% |
30j
-1.99%
60j
-0.99%
90j
-0.94%
|
Ouv. $0.985759
Min. $0.979437
Max. $0.9923
|
- - | - |
|
||
18119 |
![]()
Kolion
18119
KOLION
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18120 |
![]()
Kollect
18120
KOL
|
- | - | - | - |
30j
-36.66%
60j
-41.8%
90j
-33.07%
|
Ouv. $0.00014639
Min. $0.00014639
Max. $0.00014639
|
- - | - |
|
||
18121 |
![]()
Kollector
18121
KLTR
|
- | -0.94% | 0.25% | 0.25% |
30j
0.25%
60j
0.25%
90j
0.25%
|
Ouv. -
Min. -
Max. $0.380601
|
- - | - |
|
||
18122 |
![]()
KOLnet
18122
KOLNET
|
- | - | - | - |
30j
-73.67%
60j
-76.43%
90j
-68.49%
|
Ouv. $0.00001169
Min. $0.00001169
Max. $0.00001169
|
- - | - |
|
||
18123 |
![]()
KOLO Market
18123
KOLO
|
- | - | - | -0.64% |
30j
3.03%
60j
11.82%
90j
-6.8%
|
Ouv. $0.133181
Min. $0.133181
Max. $0.133181
|
- - | - |
|
||
18124 |
![]()
KOLs Offering Token
18124
KOT
|
- | - | - | -0.29% |
30j
-9.99%
60j
-25.74%
90j
-48.04%
|
Ouv. $0.00110325
Min. $0.00110325
Max. $0.00110325
|
- - | - |
|
||
18125 |
![]()
Kombai Inu
18125
KOMBAI
|
- | - | - | -4.68% |
30j
-47.55%
60j
-68.08%
90j
-69.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18126 |
![]()
Komet
18126
KOMET
|
- | - | - | -5.76% |
30j
-34.55%
60j
-47.59%
90j
-38.27%
|
Ouv. $15.76
Min. $15.76
Max. $15.76
|
- - | - |
|
||
18127 |
![]()
Komoverse
18127
KOMO
|
- | - | - | 0.03% |
30j
-36.87%
60j
-36.87%
90j
-36.87%
|
Ouv. $0.00435041
Min. $0.00435041
Max. $0.00435041
|
- - | - |
|
||
18128 |
![]()
Kompass
18128
KOMP
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.00094611
|
- - | - |
|
||
18129 |
![]()
KONG
18129
KONG
|
- | - | - | -33.95% |
30j
-34%
60j
-51.72%
90j
-71.57%
|
Ouv. $0.000000123
Min. $0.000000123
Max. $0.000000123
|
- - | - |
|
||
18130 |
![]()
Kong Defi
18130
KONG
|
- | -4.87% | -3.28% | -11.64% |
30j
6.98%
60j
20.51%
90j
-31.35%
|
Ouv. -
Min. -
Max. $0.000000374
|
- - | - |
|
||
18131 |
![]()
KONG Land
18131
$CITIZEN
|
- | - | - | - |
30j
-67.42%
60j
-59.29%
90j
-56.55%
|
Ouv. $534.84
Min. $534.84
Max. $534.84
|
- - | - |
|
||
18132 |
![]()
Kongtama
18132
KONGTAMA
|
- | -0.45% | -0.45% | -1.65% |
30j
25.57%
60j
-2.82%
90j
-25.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18133 |
![]()
KONJUNGATE
18133
KONJ
|
- | - | - | -0.63% |
30j
-22.07%
60j
-27.83%
90j
-14.76%
|
Ouv. $0.00010185
Min. $0.00010185
Max. $0.00010185
|
- - | - |
|
||
18134 |
![]()
Konstellation
18134
DARC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18135 |
![]()
Konstrukt
18135
KST
|
- | 0.62% | -5.68% | -12.64% |
30j
69.41%
60j
69.41%
90j
69.41%
|
Ouv. $0.000008276
Min. $0.000007749
Max. $0.000008294
|
- - | - |
|
||
18136 |
![]()
Kora Network Token
18136
KNT
|
- | -0.43% | 1.02% | 7.83% |
30j
11.68%
60j
-90.35%
90j
-91.08%
|
Ouv. $0.00007162
Min. $0.00006849
Max. $0.0000724
|
- - | - |
|
||
18137 |
![]()
Korbot
18137
KBOT
|
- | -0.12% | -0.65% | -1.07% |
30j
-2%
60j
-2.16%
90j
-5.02%
|
Ouv. -
Min. -
Max. $0.068337
|
- - | - |
|
||
18138 |
![]()
Kore
18138
KORE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18139 |
![]()
KORE Vault
18139
KOREVF
|
- | 0.15% | -9.4% | -39.34% |
30j
-
60j
-
90j
-
|
Ouv. $124.31
Min. $101.48
Max. $124.31
|
- - | - |
|
||
18140 |
![]()
Korea Entertainment Education & Shopping
18140
KEES
|
- | - | - | 2.9% |
30j
-79.79%
60j
-79.81%
90j
-80.33%
|
Ouv. $0.020594
Min. $0.020594
Max. $0.020594
|
- - | - |
|
||
18141 |
![]()
Koreadoge
18141
KDOGE
|
- | - | - | 0.01% |
30j
-
60j
-
90j
8.19%
|
Ouv. $0.000053
Min. $0.000053
Max. $0.000053
|
- - | - |
|
||
18142 |
![]()
Kori Inu
18142
KORI
|
- | - | - | 0.44% |
30j
-0.61%
60j
-31.97%
90j
-31.97%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000152
|
- - | - |
|
||
18143 |
![]()
KOROMARU
18143
KOROMARU
|
- | - | - | 0.39% |
30j
-8.25%
60j
-17.38%
90j
-39.25%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18144 |
![]()
Kortana
18144
KORA
|
- | - | - | - |
30j
-17.22%
60j
0.49%
90j
-34.01%
|
Ouv. $0.00024937
Min. $0.00024937
Max. $0.00024937
|
- - | - |
|
||
18145 |
![]()
Koss
18145
KOSS
|
- | - | -1.64% | -12.24% |
30j
-99.04%
60j
-99.04%
90j
-99.04%
|
Ouv. -
Min. -
Max. -
|
$519.00 - | - |
|
||
18146 |
![]()
Kostren Finance
18146
KTN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $25.13
Min. $25.13
Max. $25.13
|
- - | - |
|
||
18147 |
![]()
Koto
18147
KOTO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18148 |
![]()
Kowala
18148
KUSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18149 |
![]()
Kozjin
18149
KOZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
18150 |
![]()
KP2R.Network
18150
KP2R
|
- | - | - | -0.18% |
30j
66.07%
60j
6.15%
90j
6.15%
|
Ouv. $0.070373
Min. $0.070373
Max. $0.070373
|
- - | - |
|
28.271 Devises surveillées - Page
363 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.