Cap Marché $2.74T
-0.24%
Volume 24h $230.57B
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monnaies
27.241
+26
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00030816 | $0.00025064 | $0.00030816 | $0.00025064 | $33 | - |
May-20 2024 | $0.00025064 | $0.00025064 | $0.00025064 | $0.00025064 | - | - |
May-19 2024 | $0.00025064 | $0.00025064 | $0.00025064 | $0.00025064 | - | - |
May-18 2024 | $0.00025064 | $0.00025064 | $0.00025064 | $0.00025064 | - | - |
May-17 2024 | $0.00025064 | $0.00025064 | $0.00025064 | $0.00025064 | - | - |
May-16 2024 | $0.00025064 | $0.00024478 | $0.00025064 | $0.00024478 | $0 | - |
May-15 2024 | $0.00024478 | $0.00024478 | $0.00024478 | $0.00024478 | - | - |
May-14 2024 | $0.00024478 | $0.00024398 | $0.00024814 | $0.00024814 | $24 | - |
May-13 2024 | $0.00024814 | $0.00024814 | $0.00024814 | $0.00024814 | - | - |
May-12 2024 | $0.00024814 | $0.00024814 | $0.00024814 | $0.00024814 | - | - |
May-11 2024 | $0.00024814 | $0.00024658 | $0.00027091 | $0.00027091 | $10 | - |
May-10 2024 | $0.00027091 | $0.00027091 | $0.00028465 | $0.00028465 | $480 | - |
May-09 2024 | $0.00028465 | $0.00028465 | $0.00029782 | $0.00029782 | $0 | - |
May-08 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |
May-07 2024 | $0.00029782 | $0.00029782 | $0.00029782 | $0.00029782 | - | - |