Cap Mercado $2.33T
3.62%
Volumen 24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kortana (KORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00026901 | $0.00026901 | $0.00027728 | $0.00027728 | $5 | - |
| Apr-30 2024 | $0.00027728 | $0.00027728 | $0.00029852 | $0.00029852 | $87 | - |
| Apr-29 2024 | $0.00029852 | $0.00029852 | $0.00030729 | $0.00030729 | $0 | - |
| Apr-28 2024 | $0.00030729 | $0.0002857 | $0.00030729 | $0.0002857 | $103 | - |
| Apr-27 2024 | $0.0002857 | $0.00028511 | $0.0002857 | $0.00028511 | - | - |
| Apr-26 2024 | $0.00028511 | $0.00028511 | $0.00028683 | $0.00028683 | $1 | - |
| Apr-25 2024 | $0.00028683 | $0.00028509 | $0.00028683 | $0.00028509 | $18 | - |
| Apr-24 2024 | $0.00028509 | $0.00028509 | $0.00028805 | $0.00028805 | - | - |
| Apr-23 2024 | $0.00028805 | $0.00028509 | $0.00028805 | $0.00028705 | $15 | - |
| Apr-22 2024 | $0.00028705 | $0.00028509 | $0.00028705 | $0.00028529 | $11 | - |
| Apr-21 2024 | $0.00028529 | $0.00028507 | $0.00028532 | $0.00028507 | $2 | - |
| Apr-20 2024 | $0.00028507 | $0.00028506 | $0.00028516 | $0.00028514 | $0 | - |
| Apr-19 2024 | $0.00028526 | $0.00028506 | $0.00028709 | $0.00028709 | $32 | - |
| Apr-18 2024 | $0.00028709 | $0.00028696 | $0.00028714 | $0.00028701 | - | - |
| Apr-17 2024 | $0.00028698 | $0.00028355 | $0.00028725 | $0.00028362 | $33 | - |