Cap Mercado $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Moedas
27.025
+27
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00029782 | $0.00029174 | $0.0003012 | $0.00029174 | $63 | - |
May-05 2024 | $0.00029174 | $0.00029051 | $0.0002924 | $0.00029051 | $0 | - |
May-04 2024 | $0.00029051 | $0.00029051 | $0.00029051 | $0.00029051 | - | - |
May-03 2024 | $0.00029051 | $0.0002802 | $0.00029051 | $0.0002802 | $45 | - |
May-02 2024 | $0.0002802 | $0.00026901 | $0.00028069 | $0.00026901 | $13 | - |
May-01 2024 | $0.00026901 | $0.00026901 | $0.00027728 | $0.00027728 | $5 | - |
Apr-30 2024 | $0.00027728 | $0.00027728 | $0.00029852 | $0.00029852 | $87 | - |
Apr-29 2024 | $0.00029852 | $0.00029852 | $0.00030729 | $0.00030729 | $0 | - |
Apr-28 2024 | $0.00030729 | $0.0002857 | $0.00030729 | $0.0002857 | $103 | - |
Apr-27 2024 | $0.0002857 | $0.00028511 | $0.0002857 | $0.00028511 | - | - |
Apr-26 2024 | $0.00028511 | $0.00028511 | $0.00028683 | $0.00028683 | $1 | - |
Apr-25 2024 | $0.00028683 | $0.00028509 | $0.00028683 | $0.00028509 | $18 | - |
Apr-24 2024 | $0.00028509 | $0.00028509 | $0.00028805 | $0.00028805 | - | - |
Apr-23 2024 | $0.00028805 | $0.00028509 | $0.00028805 | $0.00028705 | $15 | - |
Apr-22 2024 | $0.00028705 | $0.00028509 | $0.00028705 | $0.00028529 | $11 | - |