Рыночная кепка $2.27T
-2.92%
Объем 24h $212.51B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Монеты
26.918
+16
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00027728 | $0.00027728 | $0.00029852 | $0.00029852 | $87 | - |
Apr-29 2024 | $0.00029852 | $0.00029852 | $0.00030729 | $0.00030729 | $0 | - |
Apr-28 2024 | $0.00030729 | $0.0002857 | $0.00030729 | $0.0002857 | $103 | - |
Apr-27 2024 | $0.0002857 | $0.00028511 | $0.0002857 | $0.00028511 | - | - |
Apr-26 2024 | $0.00028511 | $0.00028511 | $0.00028683 | $0.00028683 | $1 | - |
Apr-25 2024 | $0.00028683 | $0.00028509 | $0.00028683 | $0.00028509 | $18 | - |
Apr-24 2024 | $0.00028509 | $0.00028509 | $0.00028805 | $0.00028805 | - | - |
Apr-23 2024 | $0.00028805 | $0.00028509 | $0.00028805 | $0.00028705 | $15 | - |
Apr-22 2024 | $0.00028705 | $0.00028509 | $0.00028705 | $0.00028529 | $11 | - |
Apr-21 2024 | $0.00028529 | $0.00028507 | $0.00028532 | $0.00028507 | $2 | - |
Apr-20 2024 | $0.00028507 | $0.00028506 | $0.00028516 | $0.00028514 | $0 | - |
Apr-19 2024 | $0.00028526 | $0.00028506 | $0.00028709 | $0.00028709 | $32 | - |
Apr-18 2024 | $0.00028709 | $0.00028696 | $0.00028714 | $0.00028701 | - | - |
Apr-17 2024 | $0.00028698 | $0.00028355 | $0.00028725 | $0.00028362 | $33 | - |
Apr-16 2024 | $0.0002825 | $0.00028248 | $0.00032006 | $0.00032006 | $87 | - |