Cap Marché $2.33T
-4.98%
Volume 24h $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
Monnaies
26.903
+21
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-27 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-26 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-25 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-24 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-23 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
May-22 2023 | $0.0000001521 | $0.0000001513 | $0.0000001521 | $0.0000001514 | - | - |
May-21 2023 | $0.0000001514 | $0.0000001514 | $0.0000001515 | $0.0000001514 | - | - |
May-20 2023 | $0.0000001514 | $0.0000001513 | $0.0000001515 | $0.0000001514 | - | - |
May-19 2023 | $0.0000001514 | $0.0000001499 | $0.0000001522 | $0.0000001521 | - | - |
May-18 2023 | $0.0000001521 | $0.0000001507 | $0.0000001531 | $0.0000001531 | - | - |
May-17 2023 | $0.0000001531 | $0.0000001529 | $0.0000001532 | $0.0000001532 | - | - |
May-16 2023 | $0.0000001532 | $0.0000001532 | $0.0000001532 | $0.0000001532 | - | - |
May-15 2023 | $0.0000001532 | $0.0000001532 | $0.0000001534 | $0.0000001532 | - | - |
May-14 2023 | $0.0000001532 | $0.0000001527 | $0.0000001533 | $0.0000001529 | - | - |