Cap Marché $2.25T
-0.51%
Volume 24h $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Korea Entertainment Education & Shopping (KEES), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Korea Entertainment Education & Shopping (KEES) en Dollar USD. Ce tableau affiche 508 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-18 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-17 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-16 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-15 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-14 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-13 2024 | $0.020594 | $0.02001 | $0.020599 | $0.020012 | - | - |
| Feb-12 2024 | $0.020013 | $0.020004 | $0.020017 | $0.020009 | $0 | - |
| Feb-11 2024 | $0.02001 | $0.020005 | $0.020018 | $0.020006 | $0 | - |
| Feb-10 2024 | $0.020009 | $0.020007 | $0.108665 | $0.02001 | $130 | - |
| Feb-09 2024 | $0.020011 | $0.019998 | $0.105113 | $0.105113 | $0 | - |
| Feb-08 2024 | $0.105123 | $0.105042 | $0.105123 | $0.105067 | $3 | - |
| Feb-07 2024 | $0.105079 | $0.01257 | $0.105082 | $0.012578 | $3 | - |
| Feb-06 2024 | $0.012579 | $0.012563 | $0.012579 | $0.012568 | $0 | - |
| Feb-05 2024 | $0.012565 | $0.012565 | $0.012576 | $0.012576 | $0 | - |