時価総額 $2.25T
-0.82%
ボリューム24h $75.61B
-20.76%
BTC % 58.4131%
-0.23%
ETH % 9.60025%
0.61%
硬貨
34.665
取引所
204
ライブ
Korea Entertainment Education & Shopping (KEES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Korea Entertainment Education & Shopping (KEES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 508 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-18 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-17 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-16 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-15 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-14 2024 | $0.020594 | $0.020594 | $0.020594 | $0.020594 | - | - |
| Feb-13 2024 | $0.020594 | $0.02001 | $0.020599 | $0.020012 | - | - |
| Feb-12 2024 | $0.020013 | $0.020004 | $0.020017 | $0.020009 | $0 | - |
| Feb-11 2024 | $0.02001 | $0.020005 | $0.020018 | $0.020006 | $0 | - |
| Feb-10 2024 | $0.020009 | $0.020007 | $0.108665 | $0.02001 | $130 | - |
| Feb-09 2024 | $0.020011 | $0.019998 | $0.105113 | $0.105113 | $0 | - |
| Feb-08 2024 | $0.105123 | $0.105042 | $0.105123 | $0.105067 | $3 | - |
| Feb-07 2024 | $0.105079 | $0.01257 | $0.105082 | $0.012578 | $3 | - |
| Feb-06 2024 | $0.012579 | $0.012563 | $0.012579 | $0.012568 | $0 | - |
| Feb-05 2024 | $0.012565 | $0.012565 | $0.012576 | $0.012576 | $0 | - |