Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Universe Island
27251
UIM
|
$0.00000058 | - | - | -4.12% |
30j
6%
60j
-18.89%
90j
-20.24%
|
Ouv. $0.000000574
Min. $0.000000574
Max. $0.000000581
|
- - | - |
|
||
| 27252 |
UniWhales
27252
UWL
|
- | - | - | 1.21% |
30j
1.49%
60j
1.78%
90j
37.81%
|
Ouv. $0.363804
Min. $0.363804
Max. $0.363804
|
- - | - |
|
||
| 27253 |
UniWorld
27253
UNW
|
$0.000300 | - | -0.01% | -0.03% |
30j
0.02%
60j
-0.03%
90j
0.01%
|
Ouv. $0.00029998
Min. $0.00029994
Max. $0.00030004
|
- - | - |
|
||
| 27254 |
UniWswap
27254
UNIW
|
- | - | - | -1.7% |
30j
-59.59%
60j
-84.22%
90j
-96.21%
|
Ouv. $0.067029
Min. $0.067029
Max. $0.067029
|
- - | - |
|
||
| 27255 |
UNIX
27255
UNIX
|
$19.27 | -3.37% | -8.45% | -8.63% |
30j
-13.1%
60j
-24.35%
90j
-4.75%
|
Ouv. $19.91
Min. $19.27
Max. $21.13
|
- - | - |
|
||
| 27256 |
Unkai
27256
UNKAI
|
- | - | - | 0.02% |
30j
-21.56%
60j
-49.44%
90j
-65.24%
|
Ouv. $0.00001921
Min. $0.00001921
Max. $0.00001921
|
- - | - |
|
||
| 27257 |
Unknown Fair Object
27257
UFOC
|
- | - | - | - |
30j
-
60j
-11.16%
90j
-68.88%
|
Ouv. $0.247383
Min. $0.247383
Max. $0.247383
|
- - | - |
|
||
| 27258 |
Unlimited FiscusFYI
27258
UFFYI
|
- | - | - | 0.47% |
30j
23.07%
60j
33.13%
90j
15.45%
|
Ouv. $0.00343754
Min. $0.00343754
Max. $0.00343754
|
- - | - |
|
||
| 27259 |
Unlimited Network
27259
UWU
|
- | - | - | - |
30j
-13.04%
60j
-35.83%
90j
-48.53%
|
Ouv. $0.00586045
Min. $0.00586045
Max. $0.00586045
|
- - | - |
|
||
| 27260 |
Unlock Protocol
27260
UDT
|
$5.80 | - | - | -12.99% |
30j
-10.92%
60j
29.6%
90j
-9.53%
|
Ouv. $5.796
Min. $5.796
Max. $5.796
|
- - | - |
|
||
| 27261 |
Unlucky Slug
27261
SLUG
|
- | - | - | 0.07% |
30j
-9.94%
60j
-10.9%
90j
-88.47%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
| 27262 |
Unobtainium
27262
UNO
|
- | - | - | 0.01% |
30j
-47.79%
60j
-68.4%
90j
-74.86%
|
Ouv. $0.00182103
Min. $0.00182103
Max. $0.00182103
|
- - | - |
|
||
| 27263 |
Unochain
27263
UNOC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 27264 |
UnoSwap
27264
UNOS
|
- | 0.02% | 1.62% | -2.42% |
30j
-12.58%
60j
-8.09%
90j
-8.31%
|
Ouv. $0.788871
Min. $0.788871
Max. $0.802218
|
- - | - |
|
||
| 27265 |
Unreal Finance
27265
UGT
|
$0.002477 | - | - | -14.1% |
30j
-14.85%
60j
-15.97%
90j
-40.31%
|
Ouv. $0.00247673
Min. $0.00247673
Max. $0.00247673
|
- - | - |
|
||
| 27266 |
UnSafeMoon
27266
UNSAFEMOON
|
- | -0.53% | 6.02% | -25.64% |
30j
-70.72%
60j
-
90j
-
|
Ouv. $0.000000397
Min. $0.000000391
Max. $0.000000432
|
- - | - |
|
||
| 27267 |
Unslashed Finance
27267
USF
|
- | - | - | -0.04% |
30j
-22.01%
60j
-51.59%
90j
-28.63%
|
Ouv. $0.037696
Min. $0.037696
Max. $0.037696
|
- - | - |
|
||
| 27268 |
Unstoppable:DeFi
27268
UND
|
- | - | - | - |
30j
-22.33%
60j
-43.72%
90j
-54.44%
|
Ouv. $0.027781
Min. $0.027781
Max. $0.027781
|
- - | - |
|
||
| 27269 |
Unus Dao
27269
UDO
|
- | - | - | 1.43% |
30j
-99.81%
60j
-99.81%
90j
-99.81%
|
Ouv. $0.00042044
Min. $0.00042044
Max. $0.00042044
|
- - | - |
|
||
| 27270 |
Unvaxxed Sperm
27270
NUBTC
|
- | - | - | -5.9% |
30j
7.73%
60j
6.31%
90j
31.54%
|
Ouv. $0.000000198
Min. $0.000000198
Max. $0.000000198
|
- - | - |
|
||
| 27271 |
Unvest
27271
UNV
|
- | - | - | 0.54% |
30j
-51.71%
60j
-54.08%
90j
-81.93%
|
Ouv. $0.00115908
Min. $0.00115908
Max. $0.00115908
|
- - | - |
|
||
| 27272 |
UOS Network
27272
UOS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00109739
Min. $0.00109739
Max. $0.00109739
|
- - | - |
|
||
| 27273 |
Up Spiral
27273
SPIRAL
|
- | - | - | - |
30j
-95.77%
60j
-90.85%
90j
-93.24%
|
Ouv. $0.00555861
Min. $0.00555861
Max. $0.00555861
|
- - | - |
|
||
| 27274 |
Up Spiral v1 (Old)
27274
SPIRAL
|
- | - | - | -0.02% |
30j
-12.65%
60j
-12.65%
90j
-12.65%
|
Ouv. $0.000000284
Min. $0.000000284
Max. $0.000000284
|
- - | - |
|
||
| 27275 |
upBNB
27275
UPBNB
|
- | - | -0.61% | 2.74% |
30j
23.2%
60j
18.57%
90j
-7.3%
|
Ouv. $0.020597
Min. $0.020471
Max. $0.020597
|
- - | - |
|
||
| 27276 |
UPBO AI
27276
UPBO
|
- | - | - | - |
30j
-14.43%
60j
-14.43%
90j
-14.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27277 |
UpBots (New)
27277
UBXN
|
- | - | - | - |
30j
-99.6%
60j
-99.61%
90j
-99.55%
|
Ouv. $0.000009342
Min. $0.000009342
Max. $0.000009342
|
- - | - |
|
||
| 27278 |
UpBots (Old)
27278
UBXT
|
- | -0.37% | -7.29% | -77.21% |
30j
-92.18%
60j
-92.79%
90j
-94.11%
|
Ouv. $0.00036653
Min. $0.00033737
Max. $0.00045295
|
- - | - |
|
||
| 27279 |
UpCake
27279
UPC
|
- | -0.58% | -7.97% | -43.18% |
30j
213361212.97%
60j
213361212.97%
90j
213361212.97%
|
Ouv. $0.060055
Min. $0.055534
Max. $0.060055
|
- - | - |
|
||
| 27280 |
UPcoin
27280
XUP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27281 |
UpDeFi
27281
UP
|
- | - | - | - |
30j
-17.13%
60j
-43.05%
90j
-81.23%
|
Ouv. $0.000007482
Min. $0.000007482
Max. $0.000007482
|
- - | - |
|
||
| 27282 |
UPDOG
27282
UPDOG
|
- | -5.04% | -5.41% | -20.67% |
30j
11.57%
60j
-67.57%
90j
-80.19%
|
Ouv. -
Min. -
Max. -
|
$0 - | $124.61K |
|
||
| 27283 |
UPFI Network
27283
UPS
|
- | - | - | - |
30j
64.66%
60j
65.99%
90j
50.61%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00022904
|
- - | - |
|
||
| 27284 |
UpFinity
27284
UPF
|
- | 47136084.49% | 0.96% | 14.74% |
30j
61.15%
60j
61.15%
90j
61.15%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 27285 |
Upfire
27285
UPR
|
$0.000471 | - | -0.01% | -0.03% |
30j
0.02%
60j
-0.03%
90j
0.01%
|
Ouv. $0.00047096
Min. $0.00047091
Max. $0.00047106
|
- - | - |
|
||
| 27286 |
Upfront Protocol
27286
UP
|
- | - | - | -0.09% |
30j
-15.43%
60j
-30.07%
90j
-39.12%
|
Ouv. $0.00002122
Min. $0.00002122
Max. $0.00002122
|
- - | - |
|
||
| 27287 |
UPFUND
27287
UPT
|
- | 47136084.74% | -3.41% | -73.06% |
30j
-75.09%
60j
-75.09%
90j
-75.09%
|
Ouv. $0.00002209
Min. $0.00002209
Max. $0.00002209
|
- - | - |
|
||
| 27288 |
Uplift
27288
LIFT
|
$0.005209 | - | 3.9% | -5.53% |
30j
12.44%
60j
7.52%
90j
-9.48%
|
Ouv. $0.0050133
Min. $0.0050133
Max. $0.00520928
|
- - | - |
|
||
| 27289 |
UpLink
27289
UPLINK
|
- | 1.29% | -8.31% | 3954.25% |
30j
374462663349.17%
60j
374462663349.17%
90j
374462663349.17%
|
Ouv. $4.2005
Min. $3.8022
Max. $4.2005
|
- - | - |
|
||
| 27290 |
Upper Dollar
27290
USDU
|
$0.029997 | - | -0.01% | -0.02% |
30j
0.02%
60j
-0.03%
90j
0.02%
|
Ouv. $0.029998
Min. $0.029995
Max. $0.030002
|
- - | - |
|
||
| 27291 |
Upper Euro
27291
EURU
|
$0.099991 | - | -0.01% | -0.02% |
30j
0.02%
60j
-0.03%
90j
-91.54%
|
Ouv. $0.099994
Min. $0.099985
Max. $0.100009
|
- - | - |
|
||
| 27292 |
Upper Pound
27292
GBPU
|
$0.199981 | - | -0.01% | -0.02% |
30j
0.02%
60j
-0.03%
90j
0.02%
|
Ouv. $0.199986
Min. $0.199968
Max. $0.200016
|
- - | - |
|
||
| 27293 |
Upper Swiss Franc
27293
CHFU
|
$0.979906 | - | -0.01% | -0.02% |
30j
0.02%
60j
-0.03%
90j
0.02%
|
Ouv. $0.979934
Min. $0.979847
Max. $0.980078
|
- - | - |
|
||
| 27294 |
upShib
27294
UPSHIB
|
- | 0.13% | -0.52% | -8.99% |
30j
-14.41%
60j
-14.41%
90j
-14.41%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27295 |
Upsorber
27295
UP
|
- | - | - | -3.14% |
30j
0.12%
60j
-21.8%
90j
-24.35%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
- - | - |
|
||
| 27296 |
UpStableToken
27296
USTX
|
$0.019878 | - | -0.02% | 7.37% |
30j
78.63%
60j
78.7%
90j
77.9%
|
Ouv. $0.019878
Min. $0.019875
Max. $0.019882
|
- - | - |
|
||
| 27297 |
UpToken
27297
UP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033383
Min. $0.00033383
Max. $0.00033383
|
- - | - |
|
||
| 27298 |
UR
27298
UR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27299 |
Urals Coin
27299
URALS
|
- | 0.08% | 1.39% | 1.25% |
30j
60.37%
60j
60.37%
90j
60.37%
|
Ouv. $91.48
Min. $88.20
Max. $92.53
|
- - | - |
|
||
| 27300 |
Uranium Finance
27300
URF
|
- | - | - | 0.38% |
30j
-16.95%
60j
-22.15%
90j
-16.5%
|
Ouv. $0.000002969
Min. $0.000002969
Max. $0.000002969
|
- - | - |
|
29.003 Devises surveillées - Page
546 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.