Cap Marché $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Monnaies
29.400
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27701 |
Urfaspor Token
27701
URFA
|
- | - | - | -0.01% |
30j
-6.79%
60j
-15.02%
90j
-12.04%
|
Ouv. $0.094794
Min. $0.094794
Max. $0.094794
|
- - | - |
|
||
| 27702 |
URG University
27702
URG-U
|
- | 47136084.73% | -3.02% | -20.71% |
30j
-38.19%
60j
-56.45%
90j
-27.33%
|
Ouv. $0.00060499
Min. $0.00060499
Max. $0.00060499
|
- - | - |
|
||
| 27703 |
UrGaming
27703
URG
|
- | 9.58% | -65.79% | -63.59% |
30j
-74.14%
60j
-84.78%
90j
-92.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27704 |
Uris
27704
URIS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27705 |
Urubit
27705
URUB
|
- | - | - | 0.01% |
30j
10.56%
60j
12.56%
90j
-13.17%
|
Ouv. $0.00089383
Min. $0.00089383
Max. $0.00089383
|
- - | - |
|
||
| 27706 |
URUS
27706
URS
|
- | - | - | -9.43% |
30j
-52.09%
60j
-58.31%
90j
-76.92%
|
Ouv. $0.00001638
Min. $0.00001638
Max. $0.00001638
|
- - | - |
|
||
| 27707 |
US KUMA
27707
USK
|
- | - | - | 0.71% |
30j
0.63%
60j
0.63%
90j
0.63%
|
Ouv. $1.0062
Min. $1.0062
Max. $1.0062
|
- - | - |
|
||
| 27708 |
US-PAY
27708
US-PAY
|
$0.989534 | - | - | 57.18% |
30j
60.31%
60j
64.94%
90j
64.94%
|
Ouv. $0.989534
Min. $0.989534
Max. $0.989534
|
- - | - |
|
||
| 27709 |
USACOIN
27709
USACOIN
|
- | - | - | -4.13% |
30j
-64.43%
60j
-82.57%
90j
-82.57%
|
Ouv. $0.012953
Min. $0.012953
Max. $0.012953
|
- - | - |
|
||
| 27710 |
USAT
27710
USAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27711 |
USC
27711
USCC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27712 |
USCoin
27712
USCoin
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27713 |
USD Balance
27713
USDB
|
- | - | - | - |
30j
0.16%
60j
0.3%
90j
0.02%
|
Ouv. $0.9993
Min. $0.9993
Max. $0.9993
|
- - | - |
|
||
| 27714 |
USD Freedom
27714
USDF
|
$0.797603 | -1.28% | -2.53% | -8.42% |
30j
-2.97%
60j
3.56%
90j
1.77%
|
Ouv. $0.80475
Min. $0.797603
Max. $0.829453
|
- - | - |
|
||
| 27715 |
USD mars
27715
USDm
|
$0.989466 | 0.03% | -0.01% | - |
30j
-2.01%
60j
-0.02%
90j
2.48%
|
Ouv. $0.989728
Min. $0.989019
Max. $0.989797
|
- - | - |
|
||
| 27716 |
USD Open Dollar
27716
USDO
|
- | - | -0.67% | -2.35% |
30j
-2.87%
60j
-9.86%
90j
95.42%
|
Ouv. $0.015014
Min. $0.014879
Max. $0.01514
|
- - | - |
|
||
| 27717 |
USD Velero Stablecoin
27717
USDV
|
- | -0.33% | 44.78% | -99.85% |
30j
-99.88%
60j
-99.88%
90j
-99.73%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27718 |
USDA
27718
USDA
|
- | 3042313643.99% | 3042165770.03% | 3039879246.12% |
30j
507150999.83%
60j
440272990.59%
90j
439838462.15%
|
Ouv. $395,535.67
Min. $395,535.67
Max. $395,535.67
|
- - | - |
|
||
| 27719 |
USDC
27719
USDC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27720 |
USDC Savings Vault
27720
USV
|
- | 0.02% | 0.01% | 0.01% |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0003
|
- - | - |
|
||
| 27721 |
USDCASH
27721
USDCASH
|
$0.9993 | -0.19% | 0.55% | -1.58% |
30j
-0.55%
60j
0.44%
90j
-0.09%
|
Ouv. $0.9902
Min. $0.9902
Max. $1.0133
|
- - | - |
|
||
| 27722 |
USDCoin
27722
USC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27723 |
USDCT
27723
USDCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27724 |
USDe
27724
USDE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27725 |
USDe / Araw
27725
USDE
|
$0.9939 | - | 0.07% | -1.29% |
30j
7.81%
60j
-2.44%
90j
-1.93%
|
Ouv. $1.0450
Min. $0.9904
Max. $1.0450
|
- - | - |
|
||
| 27726 |
USDEBT
27726
USDEBT
|
- | - | - | - |
30j
-26%
60j
-46.78%
90j
-88.94%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 27727 |
USDEX
27727
USDEX
|
- | - | - | 0.17% |
30j
-12.07%
60j
-29.59%
90j
-33.39%
|
Ouv. $0.00059284
Min. $0.00059284
Max. $0.00059284
|
- - | - |
|
||
| 27728 |
USDEX
27728
USDEX
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
-5.46%
|
Ouv. -
Min. -
Max. $0.946599
|
- - | - |
|
||
| 27729 |
USDFreeLiquidity
27729
USDFL
|
- | 2.96% | 2.97% | 2.96% |
30j
-9.09%
60j
-9.43%
90j
24.48%
|
Ouv. -
Min. -
Max. $0.669734
|
- - | - |
|
||
| 27730 |
USDG
27730
USDG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27731 |
USDi
27731
USDI
|
- | - | - | -1.11% |
30j
0.86%
60j
0.58%
90j
1.2%
|
Ouv. $0.992
Min. $0.992
Max. $0.992
|
- - | - |
|
||
| 27732 |
USDL
27732
USDL
|
- | -6.36% | -4.09% | 5.06% |
30j
21%
60j
31.27%
90j
5.17%
|
Ouv. -
Min. -
Max. $0.9947
|
- - | - |
|
||
| 27733 |
USDQ
27733
USDQ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.989353
Min. $0.989353
Max. $0.989353
|
- - | - |
|
||
| 27734 |
USDSB
27734
USDSB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27735 |
USDtez
27735
USDTZ
|
$0.9994 | 0.03% | -0.02% | -0.01% |
30j
-0.04%
60j
-0.04%
90j
-0.1%
|
Ouv. $0.9996
Min. $0.9972
Max. $0.9996
|
- - | - |
|
||
| 27736 |
![USDX [Lighthouse]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-lighthouse.png){kind=small}
USDX [Lighthouse]
27736
USDX
|
- | - | - | - |
30j
-19.47%
60j
-19.99%
90j
19.42%
|
Ouv. $0.015778
Min. $0.015778
Max. $0.015778
|
- - | - |
|
||
| 27737 |
Usechain Token
27737
USE
|
- | -0.45% | 14.19% | 6.02% |
30j
29.45%
60j
39.39%
90j
77.89%
|
Ouv. $0.00015822
Min. $0.00015822
Max. $0.00017766
|
- - | - |
|
||
| 27738 |
Useless Eth Token Lite
27738
UETL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27739 |
Useless Ethereum Token
27739
UET
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27740 |
Useless Token
27740
USELESS
|
- | - | - | - |
30j
-3.42%
60j
-35.28%
90j
-71.93%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
||
| 27741 |
Useless V3
27741
USE
|
- | - | - | - |
30j
-1.57%
60j
-0.2%
90j
12.41%
|
Ouv. $0.00002972
Min. $0.00002972
Max. $0.00002972
|
- - | - |
|
||
| 27742 |
USHARE
27742
USHARE
|
- | - | - | -4.81% |
30j
-40.19%
60j
24.07%
90j
-19.53%
|
Ouv. $0.748396
Min. $0.748396
Max. $0.748396
|
- - | - |
|
||
| 27743 |
uShark
27743
USHARK
|
- | - | - | -23.42% |
30j
-47.82%
60j
-21.71%
90j
-48.52%
|
Ouv. $0.00007203
Min. $0.00007203
Max. $0.00007203
|
- - | - |
|
||
| 27744 |
Ushi
27744
USHI
|
$0.000012 | - | 0.57% | -5.9% |
30j
-1.78%
60j
4.15%
90j
-1.82%
|
Ouv. $0.00001229
Min. $0.00001229
Max. $0.00001237
|
- - | - |
|
||
| 27745 |
USOAMIC
27745
USOAMIC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27746 |
USP
27746
USP
|
- | - | - | 0.12% |
30j
-3.63%
60j
-8.71%
90j
-56.56%
|
Ouv. $0.229868
Min. $0.229868
Max. $0.229868
|
- - | - |
|
||
| 27747 |
USP Token / United States Property Coin
27747
USPC
|
$1.60 | 0.03% | -0.03% | 0.01% |
30j
-28.17%
60j
41.35%
90j
13.55%
|
Ouv. $1.5997
Min. $1.5983
Max. $1.5997
|
- - | - |
|
||
| 27748 |
UtaCoin
27748
UTA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27749 |
UTB.ai
27749
UTBAI
|
$0.173113 | 0.03% | -0.01% | 0.01% |
30j
-0.11%
60j
-0.09%
90j
-0.17%
|
Ouv. $0.173157
Min. $0.173027
Max. $0.173181
|
- - | - |
|
||
| 27750 |
UTEMIS
27750
UTS
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00050114
Min. $0.00050114
Max. $0.00050114
|
- - | - |
|
29.400 Devises surveillées - Page
555 of 588
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.