Cap Marché $2.40T
-3.53%
Volume 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
YFMoonBeam
33751
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30j
-35.87%
60j
88.51%
90j
65.75%
|
Ouv. $17.35
Min. $17.35
Max. $18.64
|
- - | - |
|
||
| 33752 |
YFMoonshot
33752
YFMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.29%
|
Ouv. $6.832
Min. $6.832
Max. $6.832
|
- - | - |
|
||
| 33753 |
YFOS.finance
33753
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30j
14.11%
60j
95.9%
90j
64.97%
|
Ouv. $7.693
Min. $7.468
Max. $7.823
|
- - | - |
|
||
| 33754 |
YFOX FINANCE
33754
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j
-7.1%
60j
-52.85%
90j
-75.92%
|
Ouv. $0.902263
Min. $0.847683
Max. $0.902263
|
- - | - |
|
||
| 33755 |
YFPRO Finance
33755
YFPRO
|
- | - | - | -1.68% |
30j
23.03%
60j
52.91%
90j
-17.47%
|
Ouv. $1.8417
Min. $1.8417
Max. $1.8417
|
- - | - |
|
||
| 33756 |
yfrb.Finance
33756
YFRB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.7621
Min. $1.7621
Max. $1.7621
|
- - | - |
|
||
| 33757 |
YFS.FINANCE
33757
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j
-44.86%
60j
-36.22%
90j
-64.26%
|
Ouv. -
Min. -
Max. $6.243
|
- - | - |
|
||
| 33758 |
Yfscience
33758
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j
11.14%
60j
12.93%
90j
44.1%
|
Ouv. $8.087
Min. $7.918
Max. $8.189
|
- - | - |
|
||
| 33759 |
YFST.Protocol
33759
YFST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33760 |
YFTether
33760
YFTE
|
- | - | - | 0.87% |
30j
-20.74%
60j
-15.82%
90j
-23.38%
|
Ouv. $11.89
Min. $11.89
Max. $11.89
|
- - | - |
|
||
| 33761 |
YFUEL
33761
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j
3.2%
60j
54.57%
90j
28.8%
|
Ouv. $4.2411
Min. $3.9476
Max. $4.2411
|
- - | - |
|
||
| 33762 |
YFValue
33762
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j
-
60j
-
90j
-
|
Ouv. $1.6895
Min. $1.5605
Max. $1.7224
|
- - | - |
|
||
| 33763 |
YFWorld
33763
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
-5.46%
90j
30.41%
|
Ouv. -
Min. -
Max. $10.83
|
- - | - |
|
||
| 33764 |
Yi Long Ma
33764
YILONG
|
- | - | - | 8.82% |
30j
-13.27%
60j
2.69%
90j
-1.8%
|
Ouv. $0.00003742
Min. $0.00003742
Max. $0.00003742
|
- - | - |
|
||
| 33765 |
Yi long ma
33765
MAYILONG
|
- | - | -7.77% | -7.08% |
30j
-39.4%
60j
-96.84%
90j
-96.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33766 |
Yidocy Plus
33766
YIDO
|
- | - | - | 0.02% |
30j
-79.98%
60j
-80%
90j
-80%
|
Ouv. $0.00009999
Min. $0.00009999
Max. $0.00009999
|
- - | - |
|
||
| 33767 |
Yield
33767
YLD
|
- | - | - | 9.15% |
30j
28.19%
60j
68.86%
90j
-32.62%
|
Ouv. $0.653229
Min. $0.653229
Max. $0.653229
|
- - | - |
|
||
| 33768 |
YIELD App
33768
YLDAPP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00039981
Min. $0.00039981
Max. $0.00039981
|
- - | - |
|
||
| 33769 |
Yield Breeder DAO
33769
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.114039
Min. $0.109789
Max. $0.118324
|
- - | - |
|
||
| 33770 |
Yield Farming Known as Ash
33770
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j
-36.51%
60j
2.33%
90j
38.63%
|
Ouv. $21.44
Min. $21.44
Max. $21.45
|
- - | - |
|
||
| 33771 |
Yield Farming Token
33771
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j
2704320986.57%
60j
2706339488.44%
90j
2703454531.1%
|
Ouv. $81,680,118.19
Min. $81,680,118.19
Max. $81,680,118.19
|
- - | - |
|
||
| 33772 |
Yield Finance
33772
YIELDX
|
$0.000053 | - | -7.83% | -11.21% |
30j
-28.99%
60j
-28.44%
90j
-37.59%
|
Ouv. $0.00005763
Min. $0.00005243
Max. $0.00005906
|
- - | - |
|
||
| 33773 |
Yield Hunt
33773
GEMYH
|
- | - | - | -0.25% |
30j
111.24%
60j
38.04%
90j
-59.08%
|
Ouv. $0.000000503
Min. $0.000000503
Max. $0.000000503
|
- - | - |
|
||
| 33774 |
Yield Magnet / Sigil Finance
33774
MAGNET
|
- | - | - | - |
30j
-86.93%
60j
-96.97%
90j
-96.59%
|
Ouv. $0.00005439
Min. $0.00005439
Max. $0.00005439
|
- - | - |
|
||
| 33775 |
Yield Optimization Platform & Protocol
33775
YOP
|
- | - | - | -1.59% |
30j
-0.92%
60j
2.23%
90j
-0.05%
|
Ouv. $0.015518
Min. $0.015518
Max. $0.015518
|
- - | - |
|
||
| 33776 |
Yield Parrot
33776
LORY
|
- | - | - | - |
30j
-1.99%
60j
-8.57%
90j
-21.77%
|
Ouv. $0.00023326
Min. $0.00023326
Max. $0.00023326
|
- - | - |
|
||
| 33777 |
Yield Protocol
33777
YIELDP
|
- | - | - | -0.01% |
30j
-62.12%
60j
-81.8%
90j
-81.12%
|
Ouv. $0.00024993
Min. $0.00024993
Max. $0.00024993
|
- - | - |
|
||
| 33778 |
Yield Stake Finance
33778
Yi12
|
- | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
- - | - |
|
||
| 33779 |
Yield Yld
33779
YLD
|
- | - | - | -1.74% |
30j
-4.54%
60j
-10.34%
90j
-24.18%
|
Ouv. $0.00066619
Min. $0.00066619
Max. $0.00066619
|
- - | - |
|
||
| 33780 |
Yield-Farming
33780
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007337
Min. $0.00007041
Max. $0.00007605
|
- - | - |
|
||
| 33781 |
Yieldara
33781
YARA
|
- | - | - | -1.33% |
30j
-36.66%
60j
-88.83%
90j
-85.73%
|
Ouv. $0.00011464
Min. $0.00011464
Max. $0.00011464
|
- - | - |
|
||
| 33782 |
YieldBot
33782
YBOT
|
- | - | - | 0.54% |
30j
-32.86%
60j
-54.65%
90j
-54.65%
|
Ouv. $0.00027002
Min. $0.00027002
Max. $0.00027002
|
- - | - |
|
||
| 33783 |
YieldFarming Index
33783
YFX
|
- | - | - | - |
30j
-3.19%
60j
-5.78%
90j
-26.58%
|
Ouv. $0.981204
Min. $0.981204
Max. $0.981204
|
- - | - |
|
||
| 33784 |
yieldfarming.insure
33784
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j
-
60j
-
90j
-
|
Ouv. $389.07
Min. $372.63
Max. $400.45
|
- - | - |
|
||
| 33785 |
YieldFi yToken
33785
YUSD
|
- | - | - | 0.15% |
30j
0.77%
60j
1.28%
90j
2.09%
|
Ouv. $1.1090
Min. $1.1090
Max. $1.1090
|
- - | - |
|
||
| 33786 |
Yieldification
33786
YDF
|
- | - | - | - |
30j
-16.74%
60j
-24.39%
90j
-68.25%
|
Ouv. $0.00002164
Min. $0.00002164
Max. $0.00002164
|
- - | - |
|
||
| 33787 |
YieldLock
33787
YLF
|
- | - | - | -3.44% |
30j
-53.72%
60j
-84.6%
90j
-99.29%
|
Ouv. $0.000000532
Min. $0.000000532
Max. $0.000000532
|
- - | - |
|
||
| 33788 |
Yieldly
33788
YLDY
|
- | - | - | -36.09% |
30j
-57.78%
60j
-56.12%
90j
-66.13%
|
Ouv. $0.000002019
Min. $0.000002019
Max. $0.000002019
|
- - | - |
|
||
| 33789 |
YieldNest
33789
YND
|
$0.000575 | - | 2.85% | -7.65% |
30j
-33.58%
60j
-47.07%
90j
-51.45%
|
Ouv. $0.00055945
Min. $0.00055945
Max. $0.00057539
|
- - | - |
|
||
| 33790 |
Yieldnest Restaked BNB
33790
ynBNB
|
- | - | - | 0.22% |
30j
-6.05%
60j
-9.99%
90j
-14.54%
|
Ouv. $587.79
Min. $587.79
Max. $587.79
|
- - | - |
|
||
| 33791 |
YieldNest Restaked BTC - Kernel
33791
ynBTCk
|
- | - | - | 0.35% |
30j
1.72%
60j
32.1%
90j
32.28%
|
Ouv. $104,877.07
Min. $104,877.07
Max. $104,877.07
|
- - | - |
|
||
| 33792 |
Yieldnest Restaked ETH
33792
ynETH
|
- | - | - | 9.45% |
30j
-15.43%
60j
-8.64%
90j
2.34%
|
Ouv. $3,987.48
Min. $3,987.48
Max. $3,987.48
|
- - | - |
|
||
| 33793 |
YieldNyan
33793
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j
-5.69%
60j
-22.23%
90j
-28.1%
|
Ouv. -
Min. -
Max. $0.00105368
|
- - | - |
|
||
| 33794 |
YieldPanda Finance
33794
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j
14.28%
60j
23.61%
90j
9.39%
|
Ouv. -
Min. -
Max. $0.00174798
|
- - | - |
|
||
| 33795 |
YieldStone
33795
YIELD
|
$0.000330 | - | - | 0.67% |
30j
-35%
60j
-43.85%
90j
-42.44%
|
Ouv. $0.00033025
Min. $0.00033025
Max. $0.00033025
|
- - | - |
|
||
| 33796 |
YieldWars
33796
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j
3.46%
60j
49.89%
90j
33.11%
|
Ouv. -
Min. -
Max. $0.038662
|
- - | - |
|
||
| 33797 |
YieldZard
33797
YLZ
|
- | - | - | 0.33% |
30j
-48.81%
60j
-72.31%
90j
-86.48%
|
Ouv. $0.00252953
Min. $0.00252953
Max. $0.00252953
|
- - | - |
|
||
| 33798 |
Yieldzilla
33798
YDZ
|
- | - | - | -4.77% |
30j
-28.36%
60j
-36.25%
90j
-41.93%
|
Ouv. $0.00026869
Min. $0.00026869
Max. $0.00026869
|
- - | - |
|
||
| 33799 |
Yikes Dog
33799
YIKES
|
- | - | - | -1.05% |
30j
9.65%
60j
47.32%
90j
31.6%
|
Ouv. $0.00001567
Min. $0.00001567
Max. $0.00001567
|
- - | - |
|
||
| 33800 |
YIN Finance
33800
YIN
|
- | - | - | 0.01% |
30j
-70.44%
60j
-62.7%
90j
-97.64%
|
Ouv. $0.00030913
Min. $0.00030913
Max. $0.00030913
|
- - | - |
|
34.254 Devises surveillées - Page
676 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.