Cap Marché $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33751 |
Yearn Land
33751
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j
14.15%
60j
93.92%
90j
61.53%
|
Ouv. $22.21
Min. $21.56
Max. $22.58
|
- - | - |
|
||
| 33752 |
Yearn Loans Finance
33752
YLFI
|
- | - | - | 0.01% |
30j
-29.81%
60j
8.64%
90j
-79.99%
|
Ouv. $1.4105
Min. $1.4105
Max. $1.4105
|
- - | - |
|
||
| 33753 |
Yearn Shark Finance
33753
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
59%
90j
-27.9%
|
Ouv. -
Min. -
Max. $4.0343
|
- - | - |
|
||
| 33754 |
Yearn-finance Infrastructure Labs
33754
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $1.5511
Min. $1.5511
Max. $1.5527
|
- - | - |
|
||
| 33755 |
YEARN2.FINANCE
33755
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j
3.01%
60j
87.78%
90j
39.95%
|
Ouv. -
Min. -
Max. $8.056
|
- - | - |
|
||
| 33756 |
Yearn4 Finance
33756
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j
-36.37%
60j
-29.98%
90j
-19.8%
|
Ouv. $1.1161
Min. $1.1161
Max. $1.1987
|
- - | - |
|
||
| 33757 |
YearnAgnostic Finance
33757
YFIAG
|
- | - | - | 4.17% |
30j
1.96%
60j
22.67%
90j
-23.79%
|
Ouv. $1.1273
Min. $1.1273
Max. $1.1273
|
- - | - |
|
||
| 33758 |
Yearnlab
33758
YLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018464
Min. $0.018464
Max. $0.018464
|
- - | - |
|
||
| 33759 |
YearnTogether
33759
YEARN
|
- | - | - | - |
30j
-
60j
-18.01%
90j
-6.67%
|
Ouv. $0.018195
Min. $0.018195
Max. $0.018195
|
- - | - |
|
||
| 33760 |
YEARNYFI NETWORK
33760
YNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0012
Min. $3.0012
Max. $3.0012
|
- - | - |
|
||
| 33761 |
YearRise
33761
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j
-94.15%
60j
-94.15%
90j
-94.15%
|
Ouv. $0.00125884
Min. $0.00086388
Max. $0.00125884
|
- - | - |
|
||
| 33762 |
Yee
33762
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.000005025
|
- - | - |
|
||
| 33763 |
YEE
33763
YEE
|
- | - | - | -0.32% |
30j
-44.63%
60j
-66.78%
90j
-19.85%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33764 |
YEED
33764
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. $0.00034026
Min. $0.00032001
Max. $0.00036498
|
- - | - |
|
||
| 33765 |
YEEHAW
33765
YEEHAW
|
- | - | -9.47% | -9.47% |
30j
19.4%
60j
19.93%
90j
19.93%
|
Ouv. $0.00006227
Min. $0.00006227
Max. $0.00006227
|
- - | - |
|
||
| 33766 |
YEET DAO
33766
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00018848
|
- - | - |
|
||
| 33767 |
Yeezy
33767
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30j
65301.06%
60j
65301.06%
90j
65301.06%
|
Ouv. $0.000005124
Min. $0.000004952
Max. $0.00329064
|
- - | - |
|
||
| 33768 |
Yefam.Finance
33768
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. $2.8041
Min. $2.8041
Max. $2.8041
|
- - | - |
|
||
| 33769 |
YEL.Finance
33769
YEL
|
- | - | - | 30.01% |
30j
-44.13%
60j
-36.89%
90j
-47.04%
|
Ouv. $0.00025741
Min. -
Max. $0.00025741
|
- - | - |
|
||
| 33770 |
Yelay
33770
YLAY
|
$0.004137 | - | 1.29% | 3.2% |
30j
0.87%
60j
-16.42%
90j
-12.78%
|
Ouv. $0.00408393
Min. $0.00408393
Max. $0.00413678
|
- - | - |
|
||
| 33771 |
Yeld Finance
33771
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. $202,635,967.76
Min. $202,635,967.76
Max. $202,635,967.76
|
- - | - |
|
||
| 33772 |
Yellow BNB
33772
YBNB
|
$0.000045 | - | -4.04% | -4.37% |
30j
144.25%
60j
6.77%
90j
78.91%
|
Ouv. $0.00004685
Min. $0.00004541
Max. $0.00004768
|
- - | - |
|
||
| 33773 |
Yellow Pepe
33773
YELPE
|
- | - | - | -15.65% |
30j
-50.54%
60j
-51.76%
90j
-57.61%
|
Ouv. $0.00001024
Min. $0.00001024
Max. $0.00001024
|
- - | - |
|
||
| 33774 |
Yellow Pepe
33774
YEPE
|
- | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
- - | - |
|
||
| 33775 |
Yellow Road
33775
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. $0.00756354
Min. $0.00756354
Max. $0.00756354
|
- - | - |
|
||
| 33776 |
Yellow Token
33776
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33777 |
YellowBetter
33777
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33778 |
YellowHeart Protocol
33778
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
| 33779 |
Yelpro
33779
YELP
|
- | - | - | -15.83% |
30j
-25.44%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000006313
Min. $0.000006313
Max. $0.000006313
|
- - | - |
|
||
| 33780 |
Yeni Malatyaspor Token
33780
YMS
|
- | - | - | 0.32% |
30j
4.64%
60j
-26.66%
90j
-31.53%
|
Ouv. $0.013462
Min. $0.013462
Max. $0.013462
|
- - | - |
|
||
| 33781 |
YENTEN
33781
YTN
|
- | - | - | -1.13% |
30j
286.45%
60j
266.28%
90j
316.45%
|
Ouv. $0.00303072
Min. $0.00303072
Max. $0.00303072
|
- - | - |
|
||
| 33782 |
Yeon
33782
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
| 33783 |
YEP COIN
33783
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
| 33784 |
YES
33784
YES1
|
- | - | - | -98.3% |
30j
-97.74%
60j
-96.76%
90j
-95.2%
|
Ouv. $0.00094518
Min. $0.00094518
Max. $0.00094518
|
- - | - |
|
||
| 33785 |
YES
33785
YES
|
- | - | - | 1.5% |
30j
-27%
60j
-38.1%
90j
-30.53%
|
Ouv. $2.0073
Min. $2.0073
Max. $2.0073
|
- - | - |
|
||
| 33786 |
Yes Chad
33786
YES
|
$0.000017 | - | - | - |
30j
-7.09%
60j
-64.42%
90j
-48.04%
|
Ouv. $0.0000167
Min. $0.0000167
Max. $0.0000167
|
- - | - |
|
||
| 33787 |
Yes Chad
33787
YES
|
- | - | - | -29.11% |
30j
-81.21%
60j
-99.77%
90j
-99.8%
|
Ouv. $0.00000031
Min. $0.00000031
Max. $0.00000031
|
- - | - |
|
||
| 33788 |
Yes Coin (yescoins.cc)
33788
YESCOINS1
|
$0.0000000100 | - | - | - |
30j
0.49%
60j
0.27%
90j
-20.39%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 33789 |
YES WORLD
33789
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
| 33790 |
YES||NO
33790
YON
|
$0.000016 | - | - | 0.51% |
30j
3.14%
60j
85.71%
90j
-66.59%
|
Ouv. $0.00001588
Min. $0.00001588
Max. $0.00001588
|
- - | - |
|
||
| 33791 |
Yescoin
33791
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33792 |
Yesports
33792
YESP
|
- | - | - | -50.78% |
30j
-77.85%
60j
-69.25%
90j
-76.3%
|
Ouv. $0.0000211
Min. $0.0000211
Max. $0.0000211
|
- - | - |
|
||
| 33793 |
YETI Chain
33793
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
| 33794 |
Yeti Coin
33794
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
| 33795 |
Yeti Finance
33795
YETI
|
- | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
| 33796 |
YetiCoin
33796
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 33797 |
YetiSwap
33797
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
| 33798 |
Yetucoin
33798
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
| 33799 |
YF Link
33799
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
| 33800 |
YFA Finance
33800
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
34.341 Devises surveillées - Page
676 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.