Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
0 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
32301 |
![]()
Yearn-finance Infrastructure Labs
32301
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j
-
60j
-
90j
-
|
Ouv. $1.5511
Min. $1.5511
Max. $1.5527
|
- - | - |
|
||
32302 |
![]()
YEARN2.FINANCE
32302
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j
3.01%
60j
87.78%
90j
39.95%
|
Ouv. -
Min. -
Max. $8.056
|
- - | - |
|
||
32303 |
![]()
Yearn4 Finance
32303
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j
-36.37%
60j
-29.98%
90j
-19.8%
|
Ouv. $1.1161
Min. $1.1161
Max. $1.1987
|
- - | - |
|
||
32304 |
![]()
YearnAgnostic Finance
32304
YFIAG
|
- | - | - | 4.17% |
30j
1.96%
60j
22.67%
90j
-23.79%
|
Ouv. $1.1273
Min. $1.1273
Max. $1.1273
|
- - | - |
|
||
32305 |
![]()
Yearnlab
32305
YLB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.018464
Min. $0.018464
Max. $0.018464
|
- - | - |
|
||
32306 |
![]()
YEARNYFI NETWORK
32306
YNI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $3.0012
Min. $3.0012
Max. $3.0012
|
- - | - |
|
||
32307 |
![]()
YearRise
32307
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j
-94.15%
60j
-94.15%
90j
-94.15%
|
Ouv. $0.00125884
Min. $0.00086388
Max. $0.00125884
|
- - | - |
|
||
32308 |
![]()
Yee
32308
YEE
|
- | - | - | - |
30j
-95.81%
60j
-97.46%
90j
-94.05%
|
Ouv. $0.000005025
Min. $0.000005025
Max. $0.000005025
|
- - | - |
|
||
32309 |
![]()
YEED
32309
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j
-33.64%
60j
-15.85%
90j
-55.41%
|
Ouv. $0.00034026
Min. $0.00032001
Max. $0.00036498
|
- - | - |
|
||
32310 |
![]()
YEEHAW
32310
YEEHAW
|
- | - | -9.47% | -9.47% |
30j
19.4%
60j
19.93%
90j
19.93%
|
Ouv. $0.00006227
Min. $0.00006227
Max. $0.00006227
|
- - | - |
|
||
32311 |
![]()
YEET DAO
32311
YEET
|
- | - | - | -7.7% |
30j
-79.55%
60j
-98.68%
90j
-98.68%
|
Ouv. $0.00018848
Min. $0.00018848
Max. $0.00018848
|
- - | - |
|
||
32312 |
![]()
Yeezy
32312
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30j
65301.06%
60j
65301.06%
90j
65301.06%
|
Ouv. $0.000005124
Min. $0.000004952
Max. $0.00329064
|
- - | - |
|
||
32313 |
![]()
Yefam.Finance
32313
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j
-
60j
-
90j
-
|
Ouv. $2.8041
Min. $2.8041
Max. $2.8041
|
- - | - |
|
||
32314 |
![]()
YEL.Finance
32314
YEL
|
$0.000900 | - | -2.76% | 6.09% |
30j
-1.53%
60j
-65.72%
90j
-70.65%
|
Ouv. $0.00085868
Min. $0.00085868
Max. $0.00112748
|
- - | - |
|
||
32315 |
![]()
Yeld Finance
32315
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j
2542566349.24%
60j
2252935452.8%
90j
2160756929.49%
|
Ouv. $202,635,967.76
Min. $202,635,967.76
Max. $202,635,967.76
|
- - | - |
|
||
32316 |
![]()
Yellow Pepe
32316
YEPE
|
- | - | - | - |
30j
-64.53%
60j
-15.12%
90j
-74.25%
|
Ouv. $0.00000039
Min. $0.00000039
Max. $0.00000039
|
- - | - |
|
||
32317 |
![]()
Yellow Road
32317
YROAD
|
- | - | - | 0.11% |
30j
-3.16%
60j
-18.02%
90j
-16.56%
|
Ouv. $0.00756354
Min. $0.00756354
Max. $0.00756354
|
- - | - |
|
||
32318 |
![]()
Yellow Token
32318
YEL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32319 |
![]()
YellowBetter
32319
YBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32320 |
![]()
YellowHeart Protocol
32320
HRTS
|
- | - | - | - |
30j
5.03%
60j
20.92%
90j
19.16%
|
Ouv. $0.012103
Min. $0.012103
Max. $0.012103
|
- - | - |
|
||
32321 |
![]()
Yelpro
32321
YELP
|
- | - | - | -15.83% |
30j
-25.44%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.000006313
Min. $0.000006313
Max. $0.000006313
|
- - | - |
|
||
32322 |
![]()
YENTEN
32322
YTN
|
- | - | - | -1.13% |
30j
286.45%
60j
266.28%
90j
316.45%
|
Ouv. $0.00303072
Min. $0.00303072
Max. $0.00303072
|
- - | - |
|
||
32323 |
![]()
Yeon
32323
YEON
|
- | - | - | - |
30j
-25.23%
60j
-63.8%
90j
-65.98%
|
Ouv. $0.0033008
Min. $0.0033008
Max. $0.0033008
|
- - | - |
|
||
32324 |
![]()
YEP COIN
32324
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.306922
Min. $0.306922
Max. $173.51
|
- - | - |
|
||
32325 |
![]()
YES
32325
YES
|
$3.10 | - | -0.55% | -4.78% |
30j
-2.49%
60j
98.76%
90j
53.51%
|
Ouv. $2.9368
Min. $2.9368
Max. $3.1192
|
- - | - |
|
||
32326 |
![]()
Yes Chad
32326
YES
|
$0.000134 | -1.91% | 2.67% | -13.56% |
30j
-65.75%
60j
-65.75%
90j
-65.75%
|
Ouv. $0.00013364
Min. $0.0001228
Max. $0.00013893
|
$8.79K 65.42M YES | - |
|
||
32327 |
![]()
YES Money
32327
YES
|
$5.28 | - | -2.33% | -8.77% |
30j
16.05%
60j
76.02%
90j
57.37%
|
Ouv. $5.369
Min. $5.276
Max. $5.419
|
- - | - |
|
||
32328 |
![]()
YES WORLD
32328
YES
|
- | - | - | -0.46% |
30j
15995571.58%
60j
14576146.42%
90j
3382593.59%
|
Ouv. $6.560
Min. $6.560
Max. $6.560
|
- - | - |
|
||
32329 |
![]()
YES||NO
32329
YON
|
$0.000316 | - | - | -3.54% |
30j
15.94%
60j
4.55%
90j
-25.66%
|
Ouv. $0.00031471
Min. $0.00031471
Max. $0.00031633
|
- - | - |
|
||
32330 |
![]()
Yescoin
32330
YES
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32331 |
![]()
Yesports
32331
YESP
|
- | - | - | -50.78% |
30j
-77.85%
60j
-69.25%
90j
-76.3%
|
Ouv. $0.0000211
Min. $0.0000211
Max. $0.0000211
|
- - | - |
|
||
32332 |
![]()
YETI Chain
32332
YET
|
- | - | - | 1.51% |
30j
-4.67%
60j
-30.69%
90j
-78.5%
|
Ouv. $0.000002375
Min. $0.000002375
Max. $0.000002375
|
- - | - |
|
||
32333 |
![]()
Yeti Coin
32333
YETI COIN
|
- | - | - | 2.25% |
30j
-20.15%
60j
-21.93%
90j
-9.78%
|
Ouv. $0.666949
Min. $0.666949
Max. $0.666949
|
- - | - |
|
||
32334 |
![]()
Yeti Finance
32334
YETI
|
- | - | - | - |
30j
-23.81%
60j
-16.97%
90j
-53.61%
|
Ouv. $0.00029004
Min. $0.00029004
Max. $0.00029004
|
- - | - |
|
||
32335 |
![]()
YetiCoin
32335
YETIC
|
- | - | - | -1.64% |
30j
-8.45%
60j
-10.36%
90j
-45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
32336 |
![]()
YetiSwap
32336
YTS
|
- | - | - | - |
30j
-28.74%
60j
-34.75%
90j
-54.53%
|
Ouv. $0.00020132
Min. $0.00020132
Max. $0.00020132
|
- - | - |
|
||
32337 |
![]()
Yetucoin
32337
YETU
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00072217
Min. $0.00072217
Max. $0.00072217
|
- - | - |
|
||
32338 |
![]()
YF Link
32338
YFL
|
- | - | - | -0.01% |
30j
-29.91%
60j
-28.13%
90j
-8.71%
|
Ouv. $5.495
Min. $5.495
Max. $5.495
|
- - | - |
|
||
32339 |
![]()
YFA Finance
32339
YFA
|
- | - | - | - |
30j
-5.05%
60j
-17.43%
90j
-44.11%
|
Ouv. $0.190013
Min. $0.190013
Max. $0.190013
|
- - | - |
|
||
32340 |
![]()
YFARM Token
32340
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0001924
Min. $0.00018466
Max. $0.00019936
|
- - | - |
|
||
32341 |
![]()
YFarmLand Token
32341
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j
722877533.46%
60j
784634343.66%
90j
864835510.63%
|
Ouv. $5,324,519.32
Min. $5,324,519.32
Max. $5,324,519.32
|
- - | - |
|
||
32342 |
![]()
yfBeta
32342
YFBETA
|
- | - | - | -8.14% |
30j
-8.18%
60j
31.43%
90j
-22.31%
|
Ouv. $3.6661
Min. $3.6661
Max. $3.6661
|
- - | - |
|
||
32343 |
![]()
YFBitcoin
32343
YFBTC
|
- | - | - | 0.08% |
30j
-33.1%
60j
-39.92%
90j
-43.5%
|
Ouv. $5.554
Min. $5.554
Max. $5.554
|
- - | - |
|
||
32344 |
![]()
YfDFI Finance
32344
YFD
|
- | - | - | 0.01% |
30j
-15.81%
60j
-36.59%
90j
-47.64%
|
Ouv. $0.690284
Min. $0.690284
Max. $0.690284
|
- - | - |
|
||
32345 |
![]()
YFE Money
32345
YFE
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-66.97%
|
Ouv. $0.769897
Min. $0.769897
Max. $0.769897
|
- - | - |
|
||
32346 |
![]()
YFED.Finance
32346
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j
-36.46%
60j
2.19%
90j
36.35%
|
Ouv. $0.753388
Min. $0.753388
Max. $0.809156
|
- - | - |
|
||
32347 |
![]()
YFET
32347
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j
-5.41%
60j
25.6%
90j
-45.96%
|
Ouv. -
Min. -
Max. $1.8922
|
- - | - |
|
||
32348 |
![]()
yffc.finance
32348
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $18.80
Min. $18.04
Max. $19.48
|
- - | - |
|
||
32349 |
![]()
yffi finance
32349
YFFI
|
- | - | - | 0.01% |
30j
-17.09%
60j
20.99%
90j
64.09%
|
Ouv. $0.816539
Min. $0.816539
Max. $0.816539
|
- - | - |
|
||
32350 |
![]()
YFFII Finance
32350
YFFII
|
- | - | 0.71% | -16.68% |
30j
-38.88%
60j
-39.48%
90j
-18.43%
|
Ouv. -
Min. -
Max. -
|
- - | $0 |
|
32.838 Devises surveillées - Page
647 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.