Cap Marché $2.72T
-0.84%
Volume 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de VersaGames (VERSA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00236244 | $0.00236244 | $0.00239614 | $0.00239614 | - | - |
| Apr-27 2026 | $0.00239614 | $0.00239614 | $0.00239614 | $0.00239614 | - | - |
| Apr-26 2026 | $0.00239614 | $0.00239614 | $0.00239614 | $0.00239614 | - | - |
| Apr-25 2026 | $0.00239614 | $0.00236598 | $0.00239614 | $0.00236598 | - | - |
| Apr-24 2026 | $0.00236598 | $0.00236598 | $0.0023676 | $0.0023676 | - | - |
| Apr-23 2026 | $0.0023676 | $0.0023676 | $0.00240488 | $0.00240488 | - | - |
| Apr-22 2026 | $0.00240488 | $0.00238099 | $0.00241074 | $0.00238099 | - | - |
| Apr-21 2026 | $0.00238099 | $0.00238099 | $0.00238099 | $0.00238099 | - | - |
| Apr-20 2026 | $0.00238099 | $0.00238099 | $0.00238099 | $0.00238099 | - | - |
| Apr-19 2026 | $0.00238099 | $0.00238099 | $0.00239103 | $0.00238766 | - | - |
| Apr-18 2026 | $0.00241635 | $0.00241635 | $0.00247237 | $0.00247237 | - | - |
| Apr-17 2026 | $0.00247237 | $0.00241513 | $0.00247237 | $0.00241513 | - | - |
| Apr-16 2026 | $0.00241513 | $0.00237759 | $0.00241513 | $0.00237759 | - | - |
| Apr-15 2026 | $0.00237759 | $0.00237759 | $0.00237759 | $0.00237759 | - | - |
| Apr-14 2026 | $0.00237759 | $0.00237759 | $0.00237759 | $0.00237759 | - | - |