時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 秒 前
VersaGames (VERSA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00236244 | $0.00236244 | $0.00239614 | $0.00239614 | - | - |
| Apr-27 2026 | $0.00239614 | $0.00239614 | $0.00239614 | $0.00239614 | - | - |
| Apr-26 2026 | $0.00239614 | $0.00239614 | $0.00239614 | $0.00239614 | - | - |
| Apr-25 2026 | $0.00239614 | $0.00236598 | $0.00239614 | $0.00236598 | - | - |
| Apr-24 2026 | $0.00236598 | $0.00236598 | $0.0023676 | $0.0023676 | - | - |
| Apr-23 2026 | $0.0023676 | $0.0023676 | $0.00240488 | $0.00240488 | - | - |
| Apr-22 2026 | $0.00240488 | $0.00238099 | $0.00241074 | $0.00238099 | - | - |
| Apr-21 2026 | $0.00238099 | $0.00238099 | $0.00238099 | $0.00238099 | - | - |
| Apr-20 2026 | $0.00238099 | $0.00238099 | $0.00238099 | $0.00238099 | - | - |
| Apr-19 2026 | $0.00238099 | $0.00238099 | $0.00239103 | $0.00238766 | - | - |
| Apr-18 2026 | $0.00241635 | $0.00241635 | $0.00247237 | $0.00247237 | - | - |
| Apr-17 2026 | $0.00247237 | $0.00241513 | $0.00247237 | $0.00241513 | - | - |
| Apr-16 2026 | $0.00241513 | $0.00237759 | $0.00241513 | $0.00237759 | - | - |
| Apr-15 2026 | $0.00237759 | $0.00237759 | $0.00237759 | $0.00237759 | - | - |
| Apr-14 2026 | $0.00237759 | $0.00237759 | $0.00237759 | $0.00237759 | - | - |