Cap Mercado $2.46T
0.74%
Volumen 24h $222.95B
8.28%
BTC % 51.41%
-0.07%
ETH % 14.98%
-1.33%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de VersaGames (VERSA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.013323 | $0.013323 | $0.014148 | $0.014025 | $1,123 | - |
| Apr-17 2024 | $0.014025 | $0.013929 | $0.014191 | $0.014126 | $241 | - |
| Apr-16 2024 | $0.014126 | $0.013936 | $0.014248 | $0.014203 | $135 | - |
| Apr-15 2024 | $0.014203 | $0.014159 | $0.014604 | $0.014246 | $389 | - |
| Apr-14 2024 | $0.014246 | $0.01388 | $0.014246 | $0.014017 | $561 | - |
| Apr-13 2024 | $0.013932 | $0.01363 | $0.015342 | $0.015342 | $1,439 | - |
| Apr-12 2024 | $0.015342 | $0.015129 | $0.015861 | $0.015681 | $882 | - |
| Apr-11 2024 | $0.015681 | $0.015463 | $0.015681 | $0.015518 | $242 | - |
| Apr-10 2024 | $0.015517 | $0.015419 | $0.023629 | $0.023629 | $479 | - |
| Apr-09 2024 | $0.024112 | $0.015583 | $0.024112 | $0.015583 | $1,216 | - |
| Apr-08 2024 | $0.015583 | $0.015544 | $0.01566 | $0.015591 | $107 | - |
| Apr-07 2024 | $0.015591 | $0.015476 | $0.025057 | $0.015476 | $167 | - |
| Apr-06 2024 | $0.015476 | $0.015401 | $0.015531 | $0.015403 | $53 | - |
| Apr-05 2024 | $0.0154 | $0.014277 | $0.0154 | $0.014277 | $1,496 | - |
| Apr-04 2024 | $0.014283 | $0.014283 | $0.015102 | $0.015102 | $705 | - |