Рыночная кепка $2.33T
3.18%
Объем 24h $183.07B
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
VersaGames (VERSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013645 | $0.013555 | $0.014433 | $0.014433 | $1,358 | - |
| Apr-30 2024 | $0.014542 | $0.013162 | $0.014576 | $0.013162 | $2,235 | - |
| Apr-29 2024 | $0.013162 | $0.013151 | $0.013353 | $0.013353 | $184 | - |
| Apr-28 2024 | $0.013353 | $0.013116 | $0.013353 | $0.013117 | $200 | - |
| Apr-27 2024 | $0.013117 | $0.012565 | $0.013117 | $0.012798 | $829 | - |
| Apr-26 2024 | $0.012798 | $0.012724 | $0.01291 | $0.012793 | $204 | - |
| Apr-25 2024 | $0.012793 | $0.012792 | $0.013428 | $0.013329 | $468 | - |
| Apr-24 2024 | $0.013329 | $0.013047 | $0.013501 | $0.013268 | $990 | - |
| Apr-23 2024 | $0.013268 | $0.01306 | $0.013659 | $0.01306 | $691 | - |
| Apr-22 2024 | $0.01306 | $0.01306 | $0.024985 | $0.013878 | $1,348 | - |
| Apr-21 2024 | $0.013878 | $0.013875 | $0.013981 | $0.013875 | $8 | - |
| Apr-20 2024 | $0.013875 | $0.013488 | $0.013875 | $0.013496 | $297 | - |
| Apr-19 2024 | $0.013496 | $0.013167 | $0.0135 | $0.013323 | $304 | - |
| Apr-18 2024 | $0.013323 | $0.013323 | $0.014148 | $0.014025 | $1,123 | - |
| Apr-17 2024 | $0.014025 | $0.013929 | $0.014191 | $0.014126 | $241 | - |