Cap Marché $2.75T
7.47%
Volume 24h $331.98B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monnaies
27.227
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-03 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-02 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
May-01 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-30 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |