Cap Mercado $2.35T
-4.48%
Volume 24h $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Moedas
26.905
+22
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-28 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-27 2024 | $0.638628 | $0.638628 | $0.638628 | $0.638628 | - | - |
Apr-26 2024 | $0.646541 | $0.646541 | $0.646541 | $0.646541 | - | - |
Apr-25 2024 | $0.646541 | $0.646541 | $0.672277 | $0.672277 | $31 | - |
Apr-24 2024 | $0.672277 | $0.672277 | $0.726423 | $0.726423 | $122 | - |
Apr-23 2024 | $0.726423 | $0.667608 | $0.726423 | $0.719264 | $302 | - |
Apr-22 2024 | $0.718778 | $0.332198 | $0.718778 | $0.647078 | $480 | - |
Apr-21 2024 | $0.647078 | $0 | $0.647078 | $0.613699 | $42 | - |
Apr-20 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |
Apr-19 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |
Apr-18 2024 | $0.613699 | $0.613699 | $0.613699 | $0.613699 | - | - |
Apr-17 2024 | $0.613699 | $0 | $0.687802 | $0.687802 | $68 | - |
Apr-16 2024 | $0.687802 | $0.687802 | $0.687802 | $0.687802 | - | - |
Apr-15 2024 | $0.687802 | $0.687802 | $0.687802 | $0.687802 | - | - |