Cap Marché $3.81T
3.36%
Volume 24h $296.85B
1.74%
BTC % 55.47%
0.07%
ETH % 11.47%
2.61%
Monnaies
33.631
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31151 |
Ultimate Champions
31151
CHAMP
|
- | - | 3.65% | -64.78% |
30j
-84.58%
60j
-83.21%
90j
-77.46%
|
Ouv. $0.00546152
Min. $0.00546152
Max. $0.00570538
|
- - | - |
|
||
| 31152 |
Ultimate Nft
31152
UNFT
|
- | 0.54% | -39.19% | -48.99% |
30j
-58.26%
60j
-85.43%
90j
-79.28%
|
Ouv. $0.00072377
Min. $0.00061852
Max. $0.00072377
|
- - | - |
|
||
| 31153 |
Ultimate Tipbot
31153
ULTIMATEBOT
|
- | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $271.32
Min. $271.32
Max. $271.32
|
- - | - |
|
||
| 31154 |
UltimoGG
31154
ULTGG
|
- | - | - | -6.46% |
30j
-11.65%
60j
-52.51%
90j
75.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31155 |
Ultiverse (IOU)
31155
ULTI
|
- | 3.45% | -58.78% | -58.93% |
30j
-58.93%
60j
-58.93%
90j
-58.93%
|
Ouv. $0.140994
Min. $0.055062
Max. $0.140994
|
- - | - |
|
||
| 31156 |
Ultra Clear
31156
UCR
|
- | -0.83% | -1.81% | -8.87% |
30j
-3.17%
60j
41.74%
90j
51.27%
|
Ouv. $0.00047647
Min. $0.00045963
Max. $0.00047647
|
- - | - |
|
||
| 31157 |
ULTRA MAGA
31157
ULTRA
|
- | - | 551.92% | -34.9% |
30j
34.12%
60j
10.66%
90j
-27.24%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.00000011
|
- - | - |
|
||
| 31158 |
Ultra NFT
31158
UNFT
|
- | -1.18% | -0.72% | -3.48% |
30j
-19.68%
60j
-51.23%
90j
-90.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31159 |
ULTRA Prisma Finance
31159
ULTRA
|
- | - | - | - |
30j
1.49%
60j
-1.98%
90j
2.53%
|
Ouv. $1.0511
Min. $1.0511
Max. $1.0511
|
- - | - |
|
||
| 31160 |
Ultra Salescloud
31160
UST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31161 |
UltraChad
31161
UCHAD
|
- | -0.98% | 57.07% | -41.35% |
30j
-23.92%
60j
-23.92%
90j
-23.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31162 |
UltraCoin
31162
UTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31163 |
Ultragate
31163
ULG
|
- | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-55.44%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
- - | - |
|
||
| 31164 |
Ultrain
31164
UGAS
|
- | - | - | -20.95% |
30j
-43.49%
60j
-65.98%
90j
-62.66%
|
Ouv. $0.00023507
Min. $0.00023507
Max. $0.00023507
|
- - | - |
|
||
| 31165 |
UltrAlpha
31165
UAT
|
- | - | - | 0.04% |
30j
-71.34%
60j
-77.6%
90j
-77.61%
|
Ouv. $0.00572116
Min. $0.00572116
Max. $0.00572116
|
- - | - |
|
||
| 31166 |
Ultraman Tiga
31166
TIGA
|
- | - | - | 0.11% |
30j
8.23%
60j
29.46%
90j
21.42%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31167 |
UltramanDoge
31167
UTMDOGE
|
- | - | - | - |
30j
-16.67%
60j
-10.45%
90j
-19.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31168 |
UltraNote
31168
XUN
|
- | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
- - | - |
|
||
| 31169 |
ULTRAPRO
31169
UPRO
|
- | - | - | - |
30j
-
60j
-31.15%
90j
-31.74%
|
Ouv. $0.015107
Min. $0.015107
Max. $0.015107
|
- - | - |
|
||
| 31170 |
Ultrasafe
31170
USAFE
|
- | - | - | - |
30j
1.14%
60j
1.14%
90j
1.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31171 |
Ultron Vault
31171
ULTRON
|
- | - | - | 3.3% |
30j
-1.95%
60j
-12.96%
90j
-12.74%
|
Ouv. $0.026998
Min. $0.026998
Max. $0.026998
|
- - | - |
|
||
| 31172 |
UltronGlow
31172
UTG
|
- | - | - | 98.03% |
30j
-10.02%
60j
-48.9%
90j
-78.33%
|
Ouv. $0.00990643
Min. $0.00990643
Max. $0.00990643
|
- - | - |
|
||
| 31173 |
UMA
31173
UMA
|
$1.0303 | -0.33% | -3.76% | -5.96% |
30j
20.34%
60j
-26.71%
90j
-18.67%
|
Ouv. $1.0471
Min. $1.0104
Max. $1.0806
|
$47.13M 45.74M UMA | $90.92M |
|
||
| 31174 |
Umami Finance
31174
UMAMI
|
$0.540347 | - | - | -16.59% |
30j
-48.39%
60j
-52.68%
90j
-83.84%
|
Ouv. $0.540346
Min. $0.540346
Max. $0.540346
|
- - | - |
|
||
| 31175 |
Umbrella
31175
ULTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31176 |
Umbrella Coin
31176
UMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31177 |
Umbria Network
31177
UMBR
|
- | - | - | 25.83% |
30j
19.43%
60j
3.74%
90j
-99.65%
|
Ouv. $0.00159596
Min. $0.00159596
Max. $0.00159596
|
- - | - |
|
||
| 31178 |
UME Token
31178
UME
|
- | - | - | 0.12% |
30j
-3.34%
60j
-33.34%
90j
34.22%
|
Ouv. $0.00817769
Min. $0.00817769
Max. $0.00817769
|
- - | - |
|
||
| 31179 |
UMetaWorld
31179
UMW
|
- | - | - | - |
30j
-2.28%
60j
-12.83%
90j
-4.84%
|
Ouv. $0.016123
Min. $0.016123
Max. $0.016123
|
- - | - |
|
||
| 31180 |
UMI
31180
UMI
|
$0.000333 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033301
Min. $0.00033301
Max. $0.00033301
|
- - | - |
|
||
| 31181 |
Umi Digital
31181
UMI
|
$0.0000000020 | - | - | - |
30j
-99.33%
60j
-99.46%
90j
-97.48%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 31182 |
UMKA
31182
UMK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31183 |
UMMA Token
31183
UMMA
|
- | - | - | 18.14% |
30j
-23.6%
60j
-26.01%
90j
-14.6%
|
Ouv. $0.0004698
Min. $0.0004698
Max. $0.0004698
|
- - | - |
|
||
| 31184 |
Umoja
31184
UMJA
|
- | - | - | 94.82% |
30j
-64.71%
60j
-88.19%
90j
-98.55%
|
Ouv. $0.00001056
Min. $0.00001056
Max. $0.00001056
|
- - | - |
|
||
| 31185 |
Unattanium
31185
UNAT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31186 |
Unbanked
31186
UNBNK
|
- | - | - | -0.11% |
30j
-38.95%
60j
-38.95%
90j
-38.95%
|
Ouv. $0.00010158
Min. $0.00010158
Max. $0.00010158
|
- - | - |
|
||
| 31187 |
Unbound
31187
UNB
|
- | - | - | - |
30j
-12.13%
60j
-19.44%
90j
-45.01%
|
Ouv. $0.00009047
Min. $0.00009047
Max. $0.00009047
|
- - | - |
|
||
| 31188 |
Unbound Dollar
31188
UND
|
- | - | -0.01% | -0.49% |
30j
-0.5%
60j
-5.45%
90j
1.25%
|
Ouv. $1.0022
Min. $1.0019
Max. $1.0022
|
- - | - |
|
||
| 31189 |
Unbox.Art
31189
UBA
|
- | -0.55% | -10.33% | -38.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.016449
Min. $0.013347
Max. $0.016498
|
- - | - |
|
||
| 31190 |
Unboxed
31190
NBOX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31191 |
UnbreakableCoin
31191
UNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31192 |
Uncharted
31192
UNC
|
- | 0.07% | -4.41% | -15.02% |
30j
-36.55%
60j
-89.95%
90j
-99.43%
|
Ouv. $0.0001787
Min. $0.00017081
Max. $0.0001787
|
- - | - |
|
||
| 31193 |
UNCL
31193
UNCL
|
- | - | - | - |
30j
-33.26%
60j
-39.94%
90j
-37.1%
|
Ouv. $2.5782
Min. $2.5782
Max. $2.5782
|
- - | - |
|
||
| 31194 |
Uncle Benis
31194
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30j
52.76%
60j
52.76%
90j
52.76%
|
Ouv. $0.0000006109
Min. $0.000000586
Max. $0.000000614
|
- - | - |
|
||
| 31195 |
Uncle Doge
31195
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30j
13.37%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31196 |
Uncle Dolan
31196
DOLAN
|
- | - | - | 0.24% |
30j
-9.38%
60j
-40.84%
90j
-88.25%
|
Ouv. $0.000000829
Min. $0.000000829
Max. $0.000000829
|
- - | - |
|
||
| 31197 |
UncleMine
31197
UM
|
- | - | - | - |
30j
-5.56%
60j
-9.28%
90j
-10.88%
|
Ouv. $0.00003357
Min. $0.00003357
Max. $0.00003357
|
- - | - |
|
||
| 31198 |
UNCoin
31198
UNC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 31199 |
Undead Finance
31199
UNDEAD
|
- | - | - | -0.01% |
30j
-23.37%
60j
-25.2%
90j
-42.55%
|
Ouv. $0.081282
Min. $0.081282
Max. $0.081282
|
- - | - |
|
||
| 31200 |
Undead Sols
31200
SOL
|
- | 1% | 1.7% | -3.23% |
30j
-2.54%
60j
2.25%
90j
2.25%
|
Ouv. $144.84
Min. $144.13
Max. $157.30
|
- - | - |
|
33.631 Devises surveillées - Page
624 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.